Kpn Kon Ord Share Trades (0O8F)

Kpn Kon Ord Information

Share Price Information for Kpn Kon Ord (0O8F)

Share Price is delayed by 15 minutes

Share Price: 3.347

Bid: 3.18

Ask: 3.514

Change: 0.0145 (0.44%)

Spread: 0.334 (10.503%)

Open: 3.346

High: 3.347

Low: 3.346

Prev. Close: 3.3325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:30:41	3.385	4	Unknown*	3.18	3.514	13.54	O Ordinary Was reported as OTC
23-Apr-24	15:30:41	3.385	4	Buy*	3.18	3.514	13.54	O Ordinary Trade was executed as an SI
23-Apr-24	15:09:49	3.387	2	Unknown*	3.18	3.514	6.77	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:17:18	3.385	1,910	Buy*	3.18	3.514	6,465	O Ordinary Trade was executed as an SI
23-Apr-24	15:14:28	3.387	7,092	Buy*	3.18	3.514	24.02k	O Ordinary Trade was executed as an SI
23-Apr-24	15:03:56	3.394	4,614	Unknown*	3.18	3.514	15.66k	O Ordinary Was reported as OTC
23-Apr-24	15:03:19	3.394	6,291	Unknown*	3.18	3.514	21.35k	O Ordinary Was reported as OTC
23-Apr-24	14:50:35	3.387	1,154	Buy*	3.18	3.514	3,909	O Ordinary Trade was executed as an SI
23-Apr-24	14:50:35	3.387	1,154	Unknown*	3.18	3.514	3,909	O Ordinary Was reported as OTC
23-Apr-24	14:35:30	3.387	13,443	Buy*	3.18	3.514	45.53k	O Ordinary Trade was executed as an SI
23-Apr-24	14:28:22	3.383	0	Unknown*	3.18	3.514	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	14:28:02	3.383	1,667	Buy*	3.18	3.514	5,639	O Ordinary Trade was executed as an SI
23-Apr-24	14:28:02	3.383	1,667	Unknown*	3.18	3.514	5,639	O Ordinary Was reported as OTC
23-Apr-24	14:21:58	3.385	1,141	Buy*	3.18	3.514	3,862	O Ordinary Trade was executed as an SI
23-Apr-24	14:21:05	3.383	1,667	Unknown*	3.18	3.514	5,639	O Ordinary Was reported as OTC