Ericsson B Ord Share Trades (0O87)

Ericsson B Ord Information

Share Price Information for Ericsson B Ord (0O87)

Share Price is delayed by 15 minutes

Share Price: 57.48

Bid: 56.26

Ask: 58.70

Change: 0.40 (0.70%)

Spread: 2.44 (4.337%)

Open: 57.48

High: 57.48

Low: 56.26

Prev. Close: 57.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:01:28	57.4254	6,938	Unknown*	56.26	58.70	398.42k	O Ordinary Was reported as OTC
25-Apr-24	17:55:06	57.57969	13,413	Unknown*	56.26	58.70	772.32k	O Ordinary Was reported as OTC
25-Apr-24	17:40:40	57.5888	2,691	Unknown*	56.26	58.70	154.97k	O Ordinary Was reported as OTC
25-Apr-24	17:40:40	57.58152	8,748	Unknown*	56.26	58.70	503.72k	O Ordinary Was reported as OTC
25-Apr-24	17:36:20	57.4279	73,381	Unknown*	56.26	58.70	4m	O Ordinary
25-Apr-24	17:36:20	57.36195	1,948	Unknown*	56.26	58.70	111.74k	O Ordinary Was reported as OTC
25-Apr-24	17:36:20	57.36195	1,948	Unknown*	56.26	58.70	111.74k	O Ordinary
25-Apr-24	17:36:20	57.4279	73,381	Unknown*	56.26	58.70	4m	O Ordinary Was reported as OTC
25-Apr-24	17:35:18	57.48471	35,416	Unknown*	56.26	58.70	2m	O Ordinary Was reported as OTC
25-Apr-24	17:35:18	57.48471	35,416	Unknown*	56.26	58.70	2m	O Ordinary
25-Apr-24	17:32:49	57.78577	333	Unknown*	56.26	58.70	19.24k	O Ordinary Was reported as OTC
25-Apr-24	17:18:31	57.37627	27,566	Unknown*	56.26	58.70	2m	O Ordinary Was reported as OTC
25-Apr-24	17:14:46	57.37139	6,885	Unknown*	56.26	58.70	395.00k	O Ordinary Was reported as OTC
25-Apr-24	17:01:52	57.52117	4,021	Unknown*	56.26	58.70	231.29k	O Ordinary Was reported as OTC
25-Apr-24	17:01:14	58.26	480,000	Unknown*	56.26	58.70	28m	O Ordinary Was reported as OTC