Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:45:01 | 207.42074 | 781 | Unknown* | 162.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:01 | 207.06616 | 1,210 | Unknown* | 250.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:01 | 207.42074 | 781 | Unknown* | 162.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:45:01 | 207.42074 | 781 | Unknown* | 162.00k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:33:14 | 210.65786 | 681 | Unknown* | 143.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:33:02 | 207.22698 | 85,569 | Unknown* | 18m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:53 | 207.83351 | 1,346 | Unknown* | 279.74k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:56 | 207.70 | 8,836 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:56 | 207.70 | 4,436 | Unknown* | 921.36k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:50:20 | 207.30 | 13,272 | Unknown* | 3m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:02 | 207.43463 | 5,897 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:01 | 207.43463 | 3,410 | Unknown* | 707.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:51 | 206.79397 | 5,644 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:58 | 205.80 | 27 | Unknown* | 5,557 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:38 | 208.68739 | 230 | Unknown* | 48.00k | O Ordinary |