Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorticeira Amor Share Trades (0O7J)

Share Price Information for Corticeira Amor (0O7J)

London Stock Exchange
Share Price: 9.635
Bid: 9.63
Ask: 9.64
Change: 0.00 (0.00%)
Spread: 0.01 (0.10%)
Open: 9.72
High: 9.73
Low: 9.625
Yest. Close: 9.72
0O7J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Corticeira Amor (0O7J)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:53:279.7321107Buy*1,041O Ordinary
14-Oct-1915:01:179.72190Buy*1,847O Ordinary
14-Oct-1915:00:259.7241Buy*398.52O Ordinary
10-Oct-1917:25:289.681Sell*9.68O Ordinary
Delayed publication
09-Oct-1917:31:339.634Buy*38.52O Ordinary
09-Oct-1916:51:509.67971378Buy*3,659O Ordinary
08-Oct-1908:20:349.50270Buy*2,565O Ordinary
07-Oct-1916:01:399.3138Sell*353.78O Ordinary
07-Oct-1915:58:099.351,000Sell*9,350O Ordinary
07-Oct-1910:54:569.501,300Sell*12.35kO Ordinary
03-Oct-1916:56:129.6919466Buy*639.67O Ordinary
03-Oct-1916:56:129.8180466Buy*647.99O Ordinary
02-Oct-1917:36:029.5533Sell*315.15O Ordinary
01-Oct-1917:21:159.8019Sell*186.20O Ordinary
30-Sep-1917:12:599.972Buy*19.94O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.