David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCorticeira Amor Share Trades (0O7J)

Share Price Information for Corticeira Amor (0O7J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.58
Bid: 12.56
Ask: 12.60
Change: -0.03 (-0.24%)
Spread: 0.04 (0.32%)
Open: 12.61
High: 12.64
Low: 12.49
Yest. Close: 12.61
0O7J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Corticeira Amor (0O7J)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:45:0012.58221Unknown*2,780O Ordinary
20-Oct-2116:45:0012.58221Unknown*2,780O Ordinary
20-Oct-2116:23:5812.605Buy*63.00O Ordinary
20-Oct-2116:14:3812.606Buy*75.60O Ordinary
20-Oct-2116:01:2912.60340Unknown*4,284O Ordinary
20-Oct-2116:01:2912.60340Unknown*4,284O Ordinary
20-Oct-2110:42:5112.581Buy*12.58O Ordinary
20-Oct-2109:55:3112.56103Buy*1,294O Ordinary
20-Oct-2109:11:1212.581,445Sell*18.18kO Ordinary
20-Oct-2108:30:4312.6220Buy*252.40O Ordinary
20-Oct-2108:30:4312.6220Buy*252.40O Ordinary
20-Oct-2108:21:5312.621,000Buy*12.62kO Ordinary
20-Oct-2108:07:5012.681Buy*12.68O Ordinary
19-Oct-2117:32:3212.66134Buy*1,696O Ordinary
19-Oct-2115:16:0912.42785Sell*9,750O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.