Yara Internatio Share Trades (0O7D)

Yara Internatio Information

Share Price Information for Yara Internatio (0O7D)

Share Price is delayed by 15 minutes

Share Price: 335.20

Bid: 328.40

Ask: 342.00

Change: -4.05 (-1.19%)

Spread: 13.60 (4.141%)

Open: 335.10

High: 335.20

Low: 331.85

Prev. Close: 339.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:24	337.00	67	Unknown*	328.40	342.00	22.58k	O Ordinary Was reported as OTC
19-Apr-24	18:08:58	337.30	491	Unknown*	328.40	342.00	165.61k	O Ordinary Was reported as OTC
19-Apr-24	18:08:46	337.30	19	Unknown*	328.40	342.00	6,409	O Ordinary Was reported as OTC
19-Apr-24	17:42:25	336.79329	456	Unknown*	328.40	342.00	153.58k	O Ordinary Was reported as OTC
19-Apr-24	17:41:49	336.86413	18	Unknown*	328.40	342.00	6,064	O Ordinary Was reported as OTC
19-Apr-24	17:40:35	336.57781	10,399	Unknown*	328.40	342.00	4m	O Ordinary
19-Apr-24	17:40:35	336.57781	10,399	Unknown*	328.40	342.00	4m	O Ordinary Was reported as OTC
19-Apr-24	17:39:56	336.76757	303	Unknown*	328.40	342.00	102.04k	O Ordinary Was reported as OTC
19-Apr-24	17:39:31	336.46091	2,753	Unknown*	328.40	342.00	926.28k	O Ordinary Was reported as OTC
19-Apr-24	17:39:14	337.30	3,759	Unknown*	328.40	342.00	1m	O Ordinary Was reported as OTC
19-Apr-24	17:37:00	336.30	17	Unknown*	328.40	342.00	5,717	O Ordinary Was reported as OTC
19-Apr-24	17:37:00	337.20	33	Unknown*	328.40	342.00	11.13k	O Ordinary Was reported as OTC
19-Apr-24	17:33:01	337.30	44,439	Unknown*	328.40	342.00	15m	O Ordinary Was reported as OTC
19-Apr-24	17:29:20	335.50772	969	Unknown*	328.40	342.00	325.11k	O Ordinary Was reported as OTC
19-Apr-24	17:26:15	336.62496	2,866	Unknown*	328.40	342.00	964.77k	O Ordinary Was reported as OTC