- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Elekta B Ord Share Trades (0O5H)
0O5H Share
Price
0O5H Share
News
0O5H Share
Chat
0O5H Share
Trades10
0O5H
Live RNS
0O5H Share
Charts
0O5H Live
Share Price
0O5H Broker
Ratings
0O5H Directors
Deals
0O5H Financial
Diary
0O5H
Fundamentals
0O5H Short
Positions
0O5H
Media
Elekta B Ord Information
Share Price Information for Elekta B Ord (0O5H)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
76.275
Bid:
74.70
Ask:
77.85
Change:
0.05 (0.07%)
Spread:
3.15 (4.217%)
Open:
75.325
High:
76.275
Low:
73.65
Prev. Close:
76.225
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Elekta B Ord (0O5H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 09:18:51 | 76.15 | 231 | Buy* | 17.59k | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 09:15:38 | 76.10 | 231 | Buy* | 17.58k | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 09:14:47 | 75.90 | 231 | Buy* | 17.53k | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:45:04 | 75.80 | 70 | Buy* | 5,306 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:34:36 | 76.15 | 98 | Buy* | 7,463 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:18:43 | 75.95 | 1 | Buy* | 75.95 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:15:44 | 76.00 | 265 | Buy* | 20.14k | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:10:56 | 75.85 | 265 | Buy* | 20.10k | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:06:56 | 75.80 | 1 | Buy* | 75.80 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:01:04 | 75.80 | 265 | Buy* | 20.09k | O Ordinary Trade was executed as an SI |