Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 17:38:43 | 19.20192 | 2 | Unknown* | 38.40 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:07:25 | 19.35 | 344 | Unknown* | 6,656 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:22:46 | 19.10 | 6 | Buy* | 114.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:30:21 | 18.98 | 1 | Sell* | 18.98 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:11:27 | 19.30 | 4 | Sell* | 77.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:49:09 | 19.29 | 3 | Buy* | 57.87 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:00:15 | 19.30 | 1 | Unknown* | 19.30 | O Ordinary Trade was executed as an SI |