Sanofi Ord Share Trades (0O59)

Sanofi Ord Information

Share Price Information for Sanofi Ord (0O59)

Share Price is delayed by 15 minutes

Share Price: 91.58

Bid: 90.65

Ask: 92.51

Change: 4.005 (4.57%)

Spread: 1.86 (2.052%)

Open: 87.495

High: 92.555

Low: 87.495

Prev. Close: 87.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	91.36673	1,178	Unknown*	90.65	92.51	107.63k	O Ordinary Was reported as OTC
25-Apr-24	18:45:02	90.5465	1,329	Unknown*	90.65	92.51	120.34k	O Ordinary Was reported as OTC
25-Apr-24	18:07:50	91.28381	205,893	Unknown*	90.65	92.51	19m	O Ordinary Was reported as OTC
25-Apr-24	18:05:36	91.5278	160,674	Unknown*	90.65	92.51	15m	O Ordinary Was reported as OTC
25-Apr-24	17:58:43	91.62	4,051	Unknown*	90.65	92.51	371.15k	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	90.52883	54	Unknown*	90.65	92.51	4,889	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	90.52895	202	Unknown*	90.65	92.51	18.29k	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	90.52919	34	Unknown*	90.65	92.51	3,078	O Ordinary Was reported as OTC
25-Apr-24	17:58:06	90.52914	267	Unknown*	90.65	92.51	24.17k	O Ordinary Was reported as OTC
25-Apr-24	17:56:35	91.62	3,129	Unknown*	90.65	92.51	286.68k	O Ordinary Was reported as OTC
25-Apr-24	17:55:34	91.62	706	Unknown*	90.65	92.51	64.68k	O Ordinary Was reported as OTC
25-Apr-24	17:55:34	91.62	16,130	Unknown*	90.65	92.51	1m	O Ordinary Was reported as OTC
25-Apr-24	17:55:10	90.92	750	Unknown*	90.65	92.51	68.19k	O Ordinary Was reported as OTC
25-Apr-24	17:46:00	90.48007	69,812	Unknown*	90.65	92.51	6m	O Ordinary Was reported as OTC
25-Apr-24	17:45:44	91.43091	8,848	Unknown*	90.65	92.51	808.98k	O Ordinary Was reported as OTC