Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:32:58 | 18.70649 | 77 | Unknown* | 1,440 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:29 | 18.74187 | 1 | Unknown* | 18.74 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:30:15 | 18.69758 | 14 | Unknown* | 261.77 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:12:32 | 18.73944 | 1 | Unknown* | 18.74 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:08:12 | 18.78 | 4,562 | Unknown* | 85.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:05:40 | 18.68065 | 689 | Unknown* | 12.87k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:15 | 18.64507 | 82 | Unknown* | 1,529 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:15 | 18.67944 | 276 | Unknown* | 5,156 | O Ordinary Was reported as OTC |
23-Apr-24 | 14:46:10 | 18.66 | 88 | Unknown* | 1,642 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:48:59 | 18.72 | 1 | Unknown* | 18.72 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:48:54 | 18.72 | 1 | Unknown* | 18.72 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:39:52 | 18.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 11:33:56 | 18.70 | 1 | Unknown* | 18.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:26:59 | 18.68 | 1 | Unknown* | 18.68 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:03:47 | 18.68 | 2 | Unknown* | 37.36 | O Ordinary Trade was executed as an SI |