Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNeste Ord Share Trades (0O46)

Share Price Information for Neste Ord (0O46)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.725
Bid: 35.98
Ask: 37.47
Change: 0.00 (0.00%)
Spread: 1.49 (4.14%)
Open: 37.60
High: 37.61
Low: 35.99
Yest. Close: 38.165
0O46 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Neste Ord (0O46)

Date Time Trade Prc Volume Buy/Sell Value  
27-Feb-2016:11:4936.6180Buy*2,929O Ordinary
27-Feb-2016:11:5436.6065Buy*2,379O Ordinary
27-Feb-2016:10:1336.67121Buy*4,437O Ordinary
27-Feb-2016:10:1136.69259Buy*9,503O Ordinary
27-Feb-2016:10:1036.68203Buy*7,446O Ordinary
27-Feb-2016:04:4036.4860Buy*2,189O Ordinary
27-Feb-2015:50:1436.38150Buy*5,457O Ordinary
27-Feb-2015:49:2436.38156Buy*5,675O Ordinary
27-Feb-2015:49:2436.38131Buy*4,766O Ordinary
27-Feb-2015:47:5936.3477Sell*2,798O Ordinary
27-Feb-2015:47:2036.31149Buy*5,410O Ordinary
27-Feb-2014:50:2936.3979Buy*2,875O Ordinary
27-Feb-2014:50:1536.351438Sell*15.92kO Ordinary
27-Feb-2014:50:1436.351529Sell*19.23kO Ordinary
27-Feb-2014:50:0936.34176Sell*6,396O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.