Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:34:28 | 24.76 | 5 | Sell* | 123.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:33:58 | 24.76 | 50 | Sell* | 1,238 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:33:16 | 24.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:32:33 | 24.79 | 25 | Buy* | 619.75 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:32:32 | 24.79 | 1 | Buy* | 24.79 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:29:45 | 24.76 | 141 | Sell* | 3,491 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:28:56 | 24.76 | 5 | Sell* | 123.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:25:21 | 24.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:22:52 | 24.77 | 100 | Buy* | 2,477 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:22:35 | 24.77 | 916 | Sell* | 22.69k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:22:30 | 24.80 | 4 | Unknown* | 99.20 | O Ordinary Was reported as OTC |
28-Mar-24 | 10:19:54 | 24.80 | 2 | Sell* | 49.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:18:37 | 24.80 | 17 | Sell* | 421.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:16:30 | 24.82 | 2 | Sell* | 49.64 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:16:27 | 24.81 | 200 | Sell* | 4,962 | O Ordinary Trade was executed as an SI |