We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Gft Technologie Share Trades (0O2W)

Gft Technologie Information

Buy 0O2W Shares
Add 0O2W to Watchlist
Add 0O2W to Alert

Share Price Information for Gft Technologie (0O2W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.35

0O2W Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Gft Technologie (0O2W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:45:30	27.20665	16	Unknown*	0.00	0.00	435.31	O Ordinary Was reported as OTC
19-Apr-24	16:29:30	27.45	2	Unknown*	0.00	0.00	54.90	O Ordinary Trade was executed as an SI
19-Apr-24	15:17:17	27.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:17:16	27.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:18:45	27.50	1	Unknown*	0.00	0.00	27.50	O Ordinary Was reported as OTC
19-Apr-24	15:18:45	27.50	1	Unknown*	0.00	0.00	27.50	O Ordinary Trade was executed as an SI
19-Apr-24	15:13:50	27.40	281	Unknown*	0.00	0.00	7,699	O Ordinary Trade was executed as an SI
19-Apr-24	15:13:50	27.40	281	Unknown*	0.00	0.00	7,699	O Ordinary Was reported as OTC
19-Apr-24	15:12:44	27.25	245	Unknown*	0.00	0.00	6,676	O Ordinary Was reported as OTC
19-Apr-24	13:03:50	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Was reported as OTC
19-Apr-24	13:03:50	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Trade was executed as an SI
19-Apr-24	12:49:29	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Trade was executed as an SI
19-Apr-24	12:49:29	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Was reported as OTC
19-Apr-24	12:32:49	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Was reported as OTC
19-Apr-24	12:27:35	27.20	1	Unknown*	0.00	0.00	27.20	O Ordinary Trade was executed as an SI