Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlten Ord Share Trades (0O1S)

Share Price Information for Alten Ord (0O1S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.45
Bid: 131.10
Ask: 137.80
Change: -0.40 (-0.30%)
Spread: 6.70 (5.11%)
Open: 135.55
High: 135.55
Low: 134.15
Yest. Close: 134.85
0O1S Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alten Ord (0O1S)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:27135.1054Buy*7,295O Ordinary
27-Oct-2116:05:16135.40100Buy*13.54kO Ordinary
27-Oct-2116:02:44135.3027Buy*3,653O Ordinary
27-Oct-2115:54:56135.40203Buy*27.49kO Ordinary
27-Oct-2115:39:28135.50100Buy*13.55kO Ordinary
27-Oct-2114:37:19135.9099Buy*13.45kO Ordinary
Delayed publication
27-Oct-2115:36:00135.5061Buy*8,266O Ordinary
27-Oct-2115:16:18135.60132Buy*17.90kO Ordinary
27-Oct-2115:13:17135.60113Buy*15.32kO Ordinary
27-Oct-2115:12:25135.50200Buy*27.10kO Ordinary
27-Oct-2115:03:23135.8053Buy*7,197O Ordinary
27-Oct-2115:01:36135.8059Buy*8,012O Ordinary
27-Oct-2115:00:03135.8026Buy*3,531O Ordinary
27-Oct-2114:56:41135.7028Buy*3,800O Ordinary
27-Oct-2114:52:57135.704Buy*542.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.