Alten Ord Share Trades (0O1S)

Alten Ord Information

Share Price Information for Alten Ord (0O1S)

Share Price is delayed by 15 minutes

Share Price: 130.35

Bid: 127.10

Ask: 133.60

Change: 1.65 (1.28%)

Spread: 6.50 (5.114%)

Open: 129.40

High: 130.35

Low: 129.40

Prev. Close: 128.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:07:51	130.50	153	Unknown*	127.10	133.60	19.97k	O Ordinary Was reported as OTC
23-Apr-24	18:07:39	131.04251	741	Unknown*	127.10	133.60	97.10k	O Ordinary Was reported as OTC
23-Apr-24	17:47:53	131.20	53	Unknown*	127.10	133.60	6,954	O Ordinary Was reported as OTC
23-Apr-24	17:47:53	131.19077	3,640	Unknown*	127.10	133.60	477.53k	O Ordinary Was reported as OTC
23-Apr-24	17:42:47	131.26964	139	Unknown*	127.10	133.60	18.25k	O Ordinary Was reported as OTC
23-Apr-24	17:42:40	131.23762	335	Unknown*	127.10	133.60	43.96k	O Ordinary Was reported as OTC
23-Apr-24	17:42:31	131.18831	557	Unknown*	127.10	133.60	73.07k	O Ordinary Was reported as OTC
23-Apr-24	17:41:32	131.198	136	Unknown*	127.10	133.60	17.84k	O Ordinary Was reported as OTC
23-Apr-24	17:39:33	130.435	2	Unknown*	127.10	133.60	260.87	O Ordinary Was reported as OTC
23-Apr-24	17:38:13	131.12254	2,461	Unknown*	127.10	133.60	322.69k	O Ordinary Was reported as OTC
23-Apr-24	17:34:38	131.05904	67	Unknown*	127.10	133.60	8,781	O Ordinary Was reported as OTC
23-Apr-24	17:30:24	131.20	106	Unknown*	127.10	133.60	13.91k	O Ordinary Was reported as OTC
23-Apr-24	17:30:06	129.90	106	Unknown*	127.10	133.60	13.77k	O Ordinary Was reported as OTC
23-Apr-24	17:24:32	131.56889	90	Unknown*	127.10	133.60	11.84k	O Ordinary Was reported as OTC
23-Apr-24	17:24:32	131.08032	310	Unknown*	127.10	133.60	40.63k	O Ordinary Was reported as OTC