Thyssenkrupp Or Share Trades (0O1C)

Thyssenkrupp Or Information

Share Price Information for Thyssenkrupp Or (0O1C)

Share Price is delayed by 15 minutes

Share Price: 4.4515

Bid: 4.405

Ask: 4.498

Change: -0.041 (-0.91%)

Spread: 0.093 (2.111%)

Open: 4.5185

High: 4.5365

Low: 4.4275

Prev. Close: 4.4925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:30	4.46041	116,681	Unknown*	4.405	4.498	520.45k	O Ordinary Was reported as OTC
25-Apr-24	18:07:15	4.49829	66,364	Unknown*	4.405	4.498	298.52k	O Ordinary Was reported as OTC
25-Apr-24	18:03:08	4.51313	1,506	Unknown*	4.405	4.498	6,797	O Ordinary Was reported as OTC
25-Apr-24	17:55:43	4.458	191	Unknown*	4.405	4.498	851.48	O Ordinary Was reported as OTC
25-Apr-24	17:55:32	4.46684	1,735	Unknown*	4.405	4.498	7,750	O Ordinary Was reported as OTC
25-Apr-24	17:36:51	4.50023	9,114	Unknown*	4.405	4.498	41.02k	O Ordinary
25-Apr-24	17:36:51	4.50023	9,114	Unknown*	4.405	4.498	41.02k	O Ordinary Was reported as OTC
25-Apr-24	17:32:27	4.47501	9,925	Unknown*	4.405	4.498	44.41k	O Ordinary Was reported as OTC
25-Apr-24	17:16:57	4.44687	394	Unknown*	4.405	4.498	1,752	O Ordinary Was reported as OTC
25-Apr-24	17:16:57	4.44476	19	Unknown*	4.405	4.498	84.45	O Ordinary Was reported as OTC
25-Apr-24	17:15:16	4.44606	460	Unknown*	4.405	4.498	2,045	O Ordinary Was reported as OTC
25-Apr-24	17:13:26	4.44806	342	Unknown*	4.405	4.498	1,521	O Ordinary Was reported as OTC
25-Apr-24	17:13:26	4.44806	342	Unknown*	4.405	4.498	1,521	O Ordinary
25-Apr-24	17:13:12	4.52565	6,919	Unknown*	4.405	4.498	31.31k	O Ordinary
25-Apr-24	17:13:12	4.52565	6,919	Unknown*	4.405	4.498	31.31k	O Ordinary Was reported as OTC