Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:07:35 | 97.88289 | 298 | Unknown* | 29.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 98.25 | 341 | Unknown* | 33.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:47 | 98.25 | 18 | Unknown* | 1,769 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:35 | 98.77833 | 120 | Unknown* | 11.85k | O Ordinary |
25-Apr-24 | 17:33:35 | 98.77833 | 120 | Unknown* | 11.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:25:44 | 98.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:29 | 98.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:07:15 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:05:07 | 98.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:02:35 | 98.20 | 1 | Sell* | 98.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:01:13 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:49 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:56:37 | 97.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:54:26 | 98.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:50:11 | 97.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |