Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLeoni N Ord Share Trades (0O0J)

Share Price Information for Leoni N Ord (0O0J)

London Stock Exchange
Share Price: 11.41
Bid: 11.245
Ask: 11.575
Change: 0.00 (0.00%)
Spread: 0.33 (2.93%)
Open: 11.535
High: 11.8025
Low: 11.1975
Yest. Close: 11.5425
0O0J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Leoni N Ord (0O0J)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:36:3411.25116,315Sell*71.05kO Ordinary
15-Oct-1913:05:0611.298817,110Buy*193.32kO Ordinary
15-Oct-1909:44:1511.466313Sell*149.06O Ordinary
14-Oct-1917:21:1511.5453,500Buy*40.41kO Ordinary
Delayed publication
14-Oct-1917:43:1411.34211,200Sell*13.61kO Ordinary
14-Oct-1916:56:2411.3361,161Sell*13.16kO Ordinary
14-Oct-1916:51:4111.3872108Sell*1,230O Ordinary
14-Oct-1916:37:1211.26563,890Sell*43.82kO Ordinary
14-Oct-1914:46:4911.365219Sell*2,489O Ordinary
14-Oct-1911:28:4011.264814,497Sell*163.31kO Ordinary
11-Oct-1917:24:3711.673,500Buy*40.85kO Ordinary
Delayed publication
11-Oct-1917:40:0711.674,800Buy*56.02kO Ordinary
Delayed publication
11-Oct-1917:40:0711.674,800Buy*56.02kO Ordinary
Delayed publication
11-Oct-1917:34:2811.676Buy*70.02O Ordinary
Delayed publication
11-Oct-1918:28:1411.4984564Sell*6,485O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.