Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCancom Ord Share Trades (0O0F)

Share Price Information for Cancom Ord (0O0F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.71
Bid: 27.02
Ask: 28.40
Change: 1.09 (4.09%)
Spread: 1.38 (5.107%)
Open: 27.75
High: 28.12
Low: 26.19
Prev. Close: 26.62
0O0F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cancom Ord (0O0F)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:08:0127.53984375Unknown*10.33kO Ordinary
Was reported as OTC
28-Mar-2418:06:5827.3568311,921Unknown*326.12kO Ordinary
Was reported as OTC
28-Mar-2417:54:2627.643Unknown*82.92O Ordinary
Was reported as OTC
28-Mar-2417:49:4427.64276902Unknown*24.93kO Ordinary
Was reported as OTC
28-Mar-2417:47:0727.3274529Unknown*14.46kO Ordinary
Was reported as OTC
28-Mar-2417:41:4827.32053,591Unknown*98.11kO Ordinary
Was reported as OTC
28-Mar-2417:18:2628.07807103Unknown*2,892O Ordinary
Was reported as OTC
28-Mar-2417:05:1027.64411Unknown*11.36kO Ordinary
Was reported as OTC
28-Mar-2416:54:3327.439881,714Unknown*47.03kO Ordinary
Was reported as OTC
28-Mar-2416:29:2127.628Sell*220.96O Ordinary
Trade was executed as an SI
28-Mar-2416:28:3527.6223Sell*635.26O Ordinary
Trade was executed as an SI
28-Mar-2415:54:1227.7288Buy*2,439O Ordinary
Trade was executed as an SI
28-Mar-2415:01:1428.0430Sell*841.20O Ordinary
Trade was executed as an SI
28-Mar-2415:00:4328.1621Unknown*591.36O Ordinary
Was reported as OTC
28-Mar-2415:00:4328.1621Buy*591.36O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.