Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:08:01 | 27.53984 | 375 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:58 | 27.35683 | 11,921 | Unknown* | 326.12k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:26 | 27.64 | 3 | Unknown* | 82.92 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:49:44 | 27.64276 | 902 | Unknown* | 24.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:47:07 | 27.3274 | 529 | Unknown* | 14.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:41:48 | 27.3205 | 3,591 | Unknown* | 98.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:18:26 | 28.07807 | 103 | Unknown* | 2,892 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:05:10 | 27.64 | 411 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:54:33 | 27.43988 | 1,714 | Unknown* | 47.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:29:21 | 27.62 | 8 | Sell* | 220.96 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:28:35 | 27.62 | 23 | Sell* | 635.26 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:54:12 | 27.72 | 88 | Buy* | 2,439 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:01:14 | 28.04 | 30 | Sell* | 841.20 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:00:43 | 28.16 | 21 | Unknown* | 591.36 | O Ordinary Was reported as OTC |
28-Mar-24 | 15:00:43 | 28.16 | 21 | Buy* | 591.36 | O Ordinary Trade was executed as an SI |