Zealand Pharma Share Trades (0NZU)

Zealand Pharma Information

Share Price Information for Zealand Pharma (0NZU)

Share Price is delayed by 15 minutes

Share Price: 583.00

Bid: 568.50

Ask: 597.50

Change: -14.25 (-2.39%)

Spread: 29.00 (5.101%)

Open: 591.75

High: 591.75

Low: 577.00

Prev. Close: 597.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:09:00	583.50	143	Unknown*	568.50	597.50	83.44k	O Ordinary Was reported as OTC
19-Apr-24	18:08:48	586.32602	4,009	Unknown*	568.50	597.50	2m	O Ordinary Was reported as OTC
19-Apr-24	17:39:12	587.16582	395	Unknown*	568.50	597.50	231.93k	O Ordinary Was reported as OTC
19-Apr-24	17:39:10	584.57009	214	Unknown*	568.50	597.50	125.10k	O Ordinary Was reported as OTC
19-Apr-24	17:37:33	585.36179	249	Unknown*	568.50	597.50	145.76k	O Ordinary Was reported as OTC
19-Apr-24	17:37:00	583.80	35	Unknown*	568.50	597.50	20.43k	O Ordinary Was reported as OTC
19-Apr-24	17:28:57	583.50	577	Unknown*	568.50	597.50	336.68k	O Ordinary Was reported as OTC
19-Apr-24	17:27:09	584.49085	226	Unknown*	568.50	597.50	132.09k	O Ordinary Was reported as OTC
19-Apr-24	17:24:01	583.50	745	Unknown*	568.50	597.50	434.71k	O Ordinary Was reported as OTC
19-Apr-24	17:17:32	583.53209	1,112	Unknown*	568.50	597.50	648.89k	O Ordinary Was reported as OTC
19-Apr-24	17:17:32	583.22802	19	Unknown*	568.50	597.50	11.08k	O Ordinary Was reported as OTC
19-Apr-24	15:44:56	581.50	4	Unknown*	568.50	597.50	2,326	O Ordinary Was reported as OTC
19-Apr-24	15:40:55	582.50	5	Unknown*	568.50	597.50	2,913	O Ordinary Was reported as OTC
19-Apr-24	15:37:31	583.00	5	Unknown*	568.50	597.50	2,915	O Ordinary Was reported as OTC
19-Apr-24	15:36:04	583.00	20	Unknown*	568.50	597.50	11.66k	O Ordinary Trade was executed as an SI