Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZealand Pharma Share Trades (0NZU)

Share Price Information for Zealand Pharma (0NZU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.75
Bid: 189.90
Ask: 199.60
Change: -3.75 (-1.89%)
Spread: 9.70 (5.11%)
Open: 198.25
High: 198.25
Low: 193.30
Yest. Close: 198.50
0NZU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zealand Pharma (0NZU)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:58:04197.301,056Buy*208.35kO Ordinary
Delayed publication
15-Oct-2117:22:52197.4363464Buy*91.61kO Ordinary
15-Oct-2116:45:00197.00147Buy*28.96kO Ordinary
15-Oct-2116:45:00197.00147Buy*28.96kO Ordinary
15-Oct-2115:34:22197.1010Buy*1,971O Ordinary
15-Oct-2115:29:07197.209Buy*1,775O Ordinary
15-Oct-2114:41:59196.40222Buy*43.60kO Ordinary
15-Oct-2114:41:59196.40222Buy*43.60kO Ordinary
15-Oct-2114:30:10196.5032Buy*6,288O Ordinary
15-Oct-2114:05:06196.20218Buy*42.77kO Ordinary
15-Oct-2114:03:18196.003Buy*588.00O Ordinary
15-Oct-2114:02:03196.001Buy*196.00O Ordinary
15-Oct-2114:00:01196.005Buy*980.00O Ordinary
15-Oct-2113:48:00195.504Buy*782.00O Ordinary
15-Oct-2113:48:00195.504Buy*782.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.