Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZealand Pharma Share Trades (0NZU)

Share Price Information for Zealand Pharma (0NZU)

London Stock Exchange
Share Price: 157.40
Bid: 153.50
Ask: 161.30
Change: 0.00 (0.00%)
Spread: 7.80 (5.08%)
Open: 155.75
High: 157.40
Low: 151.40
Yest. Close: 155.25
0NZU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zealand Pharma (0NZU)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1918:33:30157.3010,000Sell*2mO Ordinary
14-Oct-1917:20:00157.60668Buy*105.28kO Ordinary
Delayed publication
14-Oct-1917:12:25157.60462Buy*72.81kO Ordinary
14-Oct-1915:00:36156.701,338Sell*209.66kO Ordinary
14-Oct-1915:00:36156.701,036Sell*162.34kO Ordinary
11-Oct-1917:23:12156.502,298Buy*359.64kO Ordinary
Delayed publication
11-Oct-1917:36:34156.501,618Buy*253.22kO Ordinary
11-Oct-1917:13:38156.50137Buy*21.44kO Ordinary
11-Oct-1911:11:25156.50196Sell*30.67kO Ordinary
10-Oct-1917:28:21158.10742Buy*117.31kO Ordinary
Delayed publication
10-Oct-1917:19:09158.1012,439Buy*2mO Ordinary
Delayed publication
10-Oct-1917:42:59157.85731,618Buy*255.41kO Ordinary
10-Oct-1917:18:59158.10116Buy*18.34kO Ordinary
10-Oct-1909:10:24157.50264Buy*41.58kO Ordinary
09-Oct-1917:29:37158.5058Sell*9,193O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.