Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUcb Ord Share Trades (0NZT)

Share Price Information for Ucb Ord (0NZT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.17
Bid: 96.16
Ask: 98.18
Change: -1.46 (-1.48%)
Spread: 2.02 (2.10%)
Open: 97.81
High: 100.935
Low: 97.02
Prev. Close: 97.17
0NZT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ucb Ord (0NZT)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:26:2797.0450,081Unknown*5mO Ordinary
29-Nov-2117:26:2797.047,670Unknown*744.30kO Ordinary
29-Nov-2117:29:1797.060126,408Unknown*621.96kO Ordinary
29-Nov-2117:21:5597.41193135Unknown*13.15kO Ordinary
29-Nov-2117:21:4397.532353,900Unknown*380.38kO Ordinary
29-Nov-2117:17:0697.04122Unknown*11.84kO Ordinary
29-Nov-2117:11:0197.03534875Unknown*84.91kO Ordinary
29-Nov-2117:11:0197.92828413Unknown*40.44kO Ordinary
29-Nov-2117:09:3597.94891,139Unknown*111.56kO Ordinary
29-Nov-2117:00:0197.2482,053Unknown*199.65kO Ordinary
26-Nov-2110:48:3699.78528Unknown*52.68kO Ordinary
Delayed publication
Historical
26-Nov-2116:07:5598.881,564Unknown*154.65kO Ordinary
Delayed publication
Historical
26-Nov-2116:45:0098.60501Unknown*49.40kO Ordinary
Delayed publication
Historical
26-Nov-2115:49:3799.20289Unknown*28.67kO Ordinary
Delayed publication
Historical
26-Nov-2115:02:33100.30406Unknown*40.72kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.