Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksUcb Ord Share Trades (0NZT)

Share Price Information for Ucb Ord (0NZT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.58
Bid: 87.68
Ask: 89.48
Change: -1.25 (-1.39%)
Spread: 1.80 (2.05%)
Open: 91.91
High: 92.64
Low: 88.58
Yest. Close: 89.83
0NZT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ucb Ord (0NZT)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2014:38:5288.70144Buy*12.77kO Ordinary
01-Dec-2014:24:2288.66126Buy*11.17kO Ordinary
01-Dec-2014:04:2788.7419200Buy*17.75kO Ordinary
01-Dec-2014:01:3488.6695200Buy*17.73kO Ordinary
01-Dec-2013:56:4188.6245Buy*3,988O Ordinary
01-Dec-2013:55:1988.84189520Buy*46.20kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2013:53:0288.62330Buy*29.24kO Ordinary
01-Dec-2013:52:5788.62330Buy*29.24kO Ordinary
01-Dec-2013:34:0488.8068150Buy*13.32kO Ordinary
01-Dec-2013:18:0888.74100Buy*8,874O Ordinary
01-Dec-2012:40:1388.5423Sell*2,036O Ordinary
01-Dec-2012:37:5888.5650Sell*4,428O Ordinary
01-Dec-2012:12:0588.681Sell*88.68O Ordinary
01-Dec-2012:11:1988.681Sell*88.68O Ordinary
01-Dec-2012:10:4188.641Sell*88.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.