Solvay Ord Share Trades (0NZR)

Solvay Ord Information

Share Price Information for Solvay Ord (0NZR)

Share Price is delayed by 15 minutes

Share Price: 30.355

Bid: 28.84

Ask: 31.87

Change: -1.065 (-3.39%)

Spread: 3.03 (10.506%)

Open: 31.565

High: 31.62

Low: 30.355

Prev. Close: 31.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:28:27	30.94884	150,022	Unknown*	28.84	31.87	5m	O Ordinary Was reported as OTC
23-Apr-24	18:06:38	30.43762	5,672	Unknown*	28.84	31.87	172.64k	O Ordinary Was reported as OTC
23-Apr-24	18:06:23	30.93268	19,803	Unknown*	28.84	31.87	612.56k	O Ordinary Was reported as OTC
23-Apr-24	17:56:23	31.00	148	Unknown*	28.84	31.87	4,588	O Ordinary Was reported as OTC
23-Apr-24	17:47:03	30.71176	15,100	Unknown*	28.84	31.87	463.75k	O Ordinary Was reported as OTC
23-Apr-24	17:41:31	30.70924	2,215	Unknown*	28.84	31.87	68.02k	O Ordinary Was reported as OTC
23-Apr-24	17:40:18	30.36117	5,780	Unknown*	28.84	31.87	175.49k	O Ordinary Was reported as OTC
23-Apr-24	17:40:11	30.95034	40,340	Unknown*	28.84	31.87	1m	O Ordinary Was reported as OTC
23-Apr-24	17:36:20	30.83305	167	Unknown*	28.84	31.87	5,149	O Ordinary Was reported as OTC
23-Apr-24	17:35:43	30.83318	22	Unknown*	28.84	31.87	678.33	O Ordinary Was reported as OTC
23-Apr-24	17:30:13	30.46102	3,407	Unknown*	28.84	31.87	103.78k	O Ordinary Was reported as OTC
23-Apr-24	17:30:12	30.29609	470	Unknown*	28.84	31.87	14.24k	O Ordinary Was reported as OTC
23-Apr-24	17:29:54	30.40464	2,572	Unknown*	28.84	31.87	78.20k	O Ordinary Was reported as OTC
23-Apr-24	17:29:33	31.10357	756	Unknown*	28.84	31.87	23.51k	O Ordinary Was reported as OTC
23-Apr-24	17:29:33	31.09973	1,427	Unknown*	28.84	31.87	44.38k	O Ordinary Was reported as OTC