Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCez Ord Share Trades (0NZF)

Share Price Information for Cez Ord (0NZF)

London Stock Exchange
Share Price: 498.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 498.40
High: 516.50
Low: 516.50
Yest. Close: 498.40
0NZF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cez Ord (0NZF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:29:28513.047923Unknown*11.80kO Ordinary
09-Oct-1917:46:39511.96969Unknown*4,608O Ordinary
09-Oct-1917:46:33512.312715Unknown*7,685O Ordinary
08-Oct-1917:29:57513.176526Unknown*13.34kO Ordinary
07-Oct-1917:43:17515.91251,631Unknown*841.45kO Ordinary
04-Oct-1917:39:06513.863158Unknown*29.80kO Ordinary
04-Oct-1913:14:19514.81331,326Unknown*682.64kO Ordinary
02-Oct-1916:51:03517.86994,668Unknown*2mO Ordinary
30-Sep-1917:41:05521.6696227Unknown*118.42kO Ordinary
26-Sep-1917:34:30519.510352Unknown*27.01kO Ordinary
24-Sep-1917:22:35520.0034,699Unknown*18mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Sep-1917:34:58524.642966Unknown*34.63kO Ordinary
19-Sep-1916:50:54520.5903139Unknown*72.36kO Ordinary
18-Sep-1917:42:41521.0341,936Unknown*1mO Ordinary
13-Sep-1917:42:56518.99221,590Unknown*825.20kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.