Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCez Ord Share Trades (0NZF)

Share Price Information for Cez Ord (0NZF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 498.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 498.40
High: 594.1877
Low: 594.1877
Yest. Close: 498.40
0NZF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cez Ord (0NZF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2117:11:50776.824314,801Unknown*4mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-2117:11:44770.69062,361Unknown*2mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Oct-2115:48:08769.96991,107Unknown*852.36kO Ordinary
14-Oct-2116:03:15773.411614,663Unknown*4mO Ordinary
12-Oct-2117:13:26785.603941,472Unknown*1mO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
13-Oct-2117:07:39785.0029Unknown*22.77kO Ordinary
Non protected portfolio
Single protected transaction
13-Oct-2116:52:16783.4735515,957Unknown*13mO Ordinary
12-Oct-2118:38:48783.45121,481Unknown*1mO Ordinary
07-Oct-2116:03:52766.30935247Unknown*189.28kO Ordinary
07-Oct-2115:27:11772.2665540,000Unknown*31mO Ordinary
07-Oct-2115:27:11756.9606636,818Unknown*28mO Ordinary
07-Oct-2109:19:08772.358511,612Unknown*1mO Ordinary
18-Aug-2116:52:22664.496441,472Unknown*978.14kO Ordinary
11-Aug-2118:02:43620.9393989Unknown*614.11kO Ordinary
09-Aug-2116:52:08630.233984,523Unknown*3mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.