Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMayr Melnhof Ka Share Trades (0NZ7)

Share Price Information for Mayr Melnhof Ka (0NZ7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.70
Bid: 162.20
Ask: 179.20
Change: -0.40 (-0.23%)
Spread: 17.00 (10.48%)
Open: 170.50
High: 170.70
Low: 170.50
Yest. Close: 171.10
0NZ7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mayr Melnhof Ka (0NZ7)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:36:46170.409Sell*1,534O Ordinary
27-Oct-2113:58:12171.00220Buy*37.62kO Ordinary
27-Oct-2113:32:02171.0028Buy*4,788O Ordinary
27-Oct-2113:32:02171.0028Buy*4,788O Ordinary
27-Oct-2112:30:06171.4027Buy*4,628O Ordinary
27-Oct-2112:30:06171.4027Buy*4,628O Ordinary
22-Oct-2114:57:03171.40296Buy*50.73kO Ordinary
Delayed publication
Historical
22-Oct-2114:53:08171.40287Buy*49.19kO Ordinary
Delayed publication
Historical
25-Oct-2116:53:24171.273Buy*513.81O Ordinary
25-Oct-2116:45:00170.803Sell*512.40O Ordinary
25-Oct-2116:45:00170.803Sell*512.40O Ordinary
25-Oct-2116:29:52171.203Buy*513.60O Ordinary
25-Oct-2116:16:03171.2022Buy*3,766O Ordinary
25-Oct-2115:58:01171.2015Buy*2,568O Ordinary
25-Oct-2115:58:01171.2015Buy*2,568O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.