Veolia Environn Share Trades (0NY8)

Veolia Environn Information

Share Price Information for Veolia Environn (0NY8)

Share Price is delayed by 15 minutes

Share Price: 28.72

Bid: 28.11

Ask: 29.33

Change: 0.07 (0.24%)

Spread: 1.22 (4.34%)

Open: 28.54

High: 28.72

Low: 28.52

Prev. Close: 28.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:51	28.78693	13,557	Unknown*	28.11	29.33	390.26k	O Ordinary Was reported as OTC
19-Apr-24	18:09:18	28.79042	199,507	Unknown*	28.11	29.33	6m	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	173	Unknown*	28.11	29.33	4,982	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	19	Unknown*	28.11	29.33	547.20	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.72153	14,709	Unknown*	28.11	29.33	422.46k	O Ordinary Was reported as OTC
19-Apr-24	18:08:14	28.79897	41,394	Unknown*	28.11	29.33	1m	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	8,857	Unknown*	28.11	29.33	255.08k	O Ordinary Was reported as OTC
19-Apr-24	18:08:13	28.80	1,876	Unknown*	28.11	29.33	54.03k	O Ordinary Was reported as OTC
19-Apr-24	18:07:39	28.66223	10,555	Unknown*	28.11	29.33	302.53k	O Ordinary Was reported as OTC
19-Apr-24	18:05:17	28.68661	8,678	Unknown*	28.11	29.33	248.94k	O Ordinary Was reported as OTC
19-Apr-24	17:50:22	28.79712	43	Unknown*	28.11	29.33	1,238	O Ordinary Was reported as OTC
19-Apr-24	17:50:06	28.81261	552	Unknown*	28.11	29.33	15.90k	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	28.81635	15,922	Unknown*	28.11	29.33	458.81k	O Ordinary Was reported as OTC
19-Apr-24	17:46:31	28.82781	720	Unknown*	28.11	29.33	20.76k	O Ordinary Was reported as OTC
19-Apr-24	17:42:24	28.58714	518	Unknown*	28.11	29.33	14.81k	O Ordinary Was reported as OTC