John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksUnilever Os Ord Share Trades (0NXN)

Share Price Information for Unilever Os Ord (0NXN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.785
Bid: 46.37
Ask: 51.20
Change: -0.54 (-1.09%)
Spread: 4.83 (10.42%)
Open: 48.745
High: 48.90
Low: 46.50
Yest. Close: 49.325
0NXN Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Unilever Os Ord (0NXN)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2009:46:2948.823Buy*146.46O Ordinary
24-Nov-2009:43:5348.782Sell*97.56O Ordinary
24-Nov-2009:22:3348.41-21,115Sell*-1mO Ordinary
Deletion
Delayed publication
24-Nov-2009:32:3348.532Sell*97.06O Ordinary
24-Nov-2009:22:3348.4121,115Sell*1mO Ordinary
24-Nov-2009:19:4848.43588,000Sell*4mO Ordinary
24-Nov-2009:07:0448.461Sell*48.46O Ordinary
24-Nov-2009:03:3748.471Sell*48.47O Ordinary
24-Nov-2009:02:4848.451Sell*48.45O Ordinary
24-Nov-2008:52:1048.521Sell*48.52O Ordinary
24-Nov-2008:45:0448.532Sell*97.06O Ordinary
24-Nov-2008:43:0948.543Sell*145.62O Ordinary
24-Nov-2008:39:5948.512Sell*97.02O Ordinary
24-Nov-2008:35:3448.647236,447Sell*2mO Ordinary
24-Nov-2008:29:2948.641Sell*48.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.