Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:27:01 | 588.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:26:57 | 589.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:26:34 | 588.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:23:59 | 587.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:53:03 | 590.00 | 153 | Unknown* | 90.27k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:19 | 588.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:20:58 | 588.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:19:21 | 587.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:17:13 | 586.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:17:06 | 587.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:16:44 | 586.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:38:33 | 590.00 | 274 | Unknown* | 161.66k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:33 | 588.75813 | 1,949 | Unknown* | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:33 | 588.75813 | 1,949 | Unknown* | 1m | O Ordinary |
24-Apr-24 | 17:35:13 | 591.84444 | 247 | Unknown* | 146.19k | O Ordinary Was reported as OTC |