Abb Ltd N Ord Share Trades (0NX2)

Abb Ltd N Ord Information

Share Price Information for Abb Ltd N Ord (0NX2)

Share Price is delayed by 15 minutes

Share Price: 44.565

Bid: 42.34

Ask: 46.79

Change: 0.675 (1.54%)

Spread: 4.45 (10.51%)

Open: 43.765

High: 44.565

Low: 41.58

Prev. Close: 43.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:28:39	44.64446	2,027	Unknown*	42.34	46.79	90.49k	O Ordinary Was reported as OTC
19-Apr-24	18:28:29	44.39114	6,112	Unknown*	42.34	46.79	271.32k	O Ordinary Was reported as OTC
19-Apr-24	18:13:45	44.64	188,359	Unknown*	42.34	46.79	8m	O Ordinary Was reported as OTC
19-Apr-24	18:13:17	44.64	699	Unknown*	42.34	46.79	31.20k	O Ordinary Was reported as OTC
19-Apr-24	18:12:27	44.59	129	Unknown*	42.34	46.79	5,752	O Ordinary Was reported as OTC
19-Apr-24	18:10:36	44.50642	2,152	Unknown*	42.34	46.79	95.78k	O Ordinary Was reported as OTC
19-Apr-24	18:10:34	43.59924	131	Unknown*	42.34	46.79	5,712	O Ordinary Was reported as OTC
19-Apr-24	17:59:58	44.64	238	Unknown*	42.34	46.79	10.62k	O Ordinary Was reported as OTC
19-Apr-24	18:00:06	44.11938	2,475	Unknown*	42.34	46.79	109.20k	O Ordinary Was reported as OTC
19-Apr-24	17:59:58	43.95916	475	Unknown*	42.34	46.79	20.88k	O Ordinary Was reported as OTC
19-Apr-24	17:59:54	44.64	566	Unknown*	42.34	46.79	25.27k	O Ordinary Was reported as OTC
19-Apr-24	17:59:47	43.61857	147	Unknown*	42.34	46.79	6,412	O Ordinary Was reported as OTC
19-Apr-24	17:59:56	43.44336	2,475	Unknown*	42.34	46.79	107.52k	O Ordinary Was reported as OTC
19-Apr-24	17:49:43	43.86777	51,880	Unknown*	42.34	46.79	2m	O Ordinary Was reported as OTC
19-Apr-24	17:49:44	43.69504	102,555	Unknown*	42.34	46.79	4m	O Ordinary Was reported as OTC