Abb Ltd N Ord Share Trades (0NX2)

0NX2 Information

Share Price Information for Abb Ltd N Ord (0NX2)

Share Price is delayed by 15 minutes

Share Price: 249.25906

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 172.50

High: 249.73803

Low: 244.00

Yest. Close: 249.25906

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-Jan-21	10:24:43	247.85535	8	Unknown*	1,983	O Ordinary
28-Jan-21	10:24:38	247.94948	1,255	Unknown*	311.18k	O Ordinary
28-Jan-21	10:19:48	247.00	2	Unknown*	494.00	O Ordinary
28-Jan-21	10:19:03	247.47881	500	Unknown*	123.74k	O Ordinary
28-Jan-21	10:13:44	0.00	332	Unknown*	0.00	O Ordinary
28-Jan-21	10:13:45	246.30	25	Unknown*	6,158	O Ordinary
28-Jan-21	10:11:06	246.81987	180	Unknown*	44.43k	O Ordinary
28-Jan-21	09:51:42	245.90	123	Unknown*	30.25k	O Ordinary
28-Jan-21	09:51:36	245.97266	200	Unknown*	49.19k	O Ordinary
28-Jan-21	09:47:51	245.50	123	Unknown*	30.20k	O Ordinary
28-Jan-21	09:46:34	245.40786	640	Unknown*	157.06k	O Ordinary
28-Jan-21	09:41:42	245.20	123	Unknown*	30.16k	O Ordinary
28-Jan-21	09:36:02	244.56065	1	Unknown*	244.56	O Ordinary
28-Jan-21	09:25:05	243.80758	2	Unknown*	487.62	O Ordinary
28-Jan-21	09:24:36	243.90171	1	Unknown*	243.90	O Ordinary

Want to see more trades?