Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:08:52 | 44.57437 | 5,005 | Unknown* | 223.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:41 | 44.37071 | 379 | Unknown* | 16.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:54 | 44.73761 | 208 | Unknown* | 9,305 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:05 | 44.51495 | 179 | Unknown* | 7,968 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:26 | 44.49995 | 51 | Unknown* | 2,269 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:35:03 | 44.48 | 4 | Unknown* | 177.92 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:07 | 44.51081 | 1,336 | Unknown* | 59.47k | O Ordinary |
24-Apr-24 | 17:13:07 | 44.51081 | 1,336 | Unknown* | 59.47k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:09:08 | 44.34244 | 181 | Unknown* | 8,026 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:12 | 44.33113 | 1,068 | Unknown* | 47.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:29:45 | 44.54 | 91 | Sell* | 4,053 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:22:32 | 44.50 | 163 | Sell* | 7,254 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:21:24 | 44.52 | 218 | Sell* | 9,705 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:15:17 | 44.50 | 68 | Sell* | 3,026 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:11:23 | 44.44 | 17 | Unknown* | 755.48 | O Ordinary Was reported as OTC |