Aalberts Indust Share Trades (0NX1)

Aalberts Indust Information

Share Price Information for Aalberts Indust (0NX1)

Share Price is delayed by 15 minutes

Share Price: 43.78

Bid: 41.60

Ask: 45.96

Change: -0.64 (-1.44%)

Spread: 4.36 (10.481%)

Open: 44.31

High: 44.31

Low: 43.78

Prev. Close: 44.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	09:30:19	43.90	29	Buy*	41.60	45.96	1,273	O Ordinary Trade was executed as an SI
16-Apr-24	09:30:19	43.90	29	Unknown*	41.60	45.96	1,273	O Ordinary Was reported as OTC
16-Apr-24	09:05:17	44.00	97	Buy*	41.60	45.96	4,268	O Ordinary Trade was executed as an SI
16-Apr-24	09:05:17	44.00	97	Unknown*	41.60	45.96	4,268	O Ordinary Was reported as OTC
16-Apr-24	09:03:46	44.08	21	Buy*	41.60	45.96	925.68	O Ordinary Trade was executed as an SI
16-Apr-24	09:03:46	44.08	21	Unknown*	41.60	45.96	925.68	O Ordinary Was reported as OTC
16-Apr-24	08:57:01	44.10	1	Unknown*	41.60	45.96	44.10	O Ordinary Was reported as OTC
16-Apr-24	08:57:01	44.10	1	Buy*	41.60	45.96	44.10	O Ordinary Trade was executed as an SI
16-Apr-24	08:55:19	44.10	18	Buy*	41.60	45.96	793.80	O Ordinary Trade was executed as an SI
16-Apr-24	08:45:14	43.84	143	Buy*	41.60	45.96	6,269	O Ordinary Trade was executed as an SI
16-Apr-24	08:45:14	43.84	143	Unknown*	41.60	45.96	6,269	O Ordinary Was reported as OTC
16-Apr-24	08:30:38	43.76	20	Sell*	41.60	45.96	875.20	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:38	43.76	20	Unknown*	41.60	45.96	875.20	O Ordinary Was reported as OTC
16-Apr-24	08:05:04	43.50	0	Unknown*	41.60	45.96	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:00:04	43.88	2	Sell*	42.10	46.52	87.76	O Ordinary Trade was executed as an SI