Skf B Ord Share Trades (0NWX)

Skf B Ord Information

Share Price Information for Skf B Ord (0NWX)

Share Price is delayed by 15 minutes

Share Price: 223.55

Bid: 218.50

Ask: 228.60

Change: 0.00 (0.00%)

Spread: 10.10 (4.622%)

Open: 223.55

High: 0.00

Low: 0.00

Prev. Close: 223.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:45:01	224.57442	502	Unknown*	218.50	228.60	112.74k	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	223.84519	43,290	Unknown*	218.50	228.60	10m	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	222.92734	6,319	Unknown*	218.50	228.60	1m	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	223.17768	7	Unknown*	218.50	228.60	1,562	O Ordinary Was reported as OTC
23-Apr-24	18:45:01	223.85194	910	Unknown*	218.50	228.60	203.71k	O Ordinary Was reported as OTC
23-Apr-24	17:51:14	224.60	861	Unknown*	218.50	228.60	193.38k	O Ordinary Was reported as OTC
23-Apr-24	17:39:56	224.34486	19,572	Unknown*	218.50	228.60	4m	O Ordinary Was reported as OTC
23-Apr-24	17:37:44	224.17816	1,369	Unknown*	218.50	228.60	306.90k	O Ordinary Was reported as OTC
23-Apr-24	17:37:43	223.42523	2,144	Unknown*	218.50	228.60	479.02k	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	223.32676	15,032	Unknown*	218.50	228.60	3m	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	223.11723	3,094	Unknown*	218.50	228.60	690.32k	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	223.77314	6,044	Unknown*	218.50	228.60	1m	O Ordinary Was reported as OTC
23-Apr-24	17:35:19	224.19576	120	Unknown*	218.50	228.60	26.90k	O Ordinary Was reported as OTC
23-Apr-24	17:34:35	223.72772	793	Unknown*	218.50	228.60	177.42k	O Ordinary Was reported as OTC
23-Apr-24	17:26:03	222.14882	751	Unknown*	218.50	228.60	166.83k	O Ordinary Was reported as OTC