Skf B Ord Share Trades (0NWX)

Skf B Ord Information

Share Price Information for Skf B Ord (0NWX)

Share Price is delayed by 15 minutes

Share Price: 218.30

Bid: 213.80

Ask: 222.80

Change: -5.15 (-2.30%)

Spread: 9.00 (4.21%)

Open: 223.05

High: 223.05

Low: 218.30

Prev. Close: 223.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:45:02	219.68	1	Unknown*	213.80	222.80	219.68	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	222.74639	117,426	Unknown*	213.80	222.80	26m	O Ordinary Was reported as OTC
25-Apr-24	18:45:01	223.31526	184	Unknown*	213.80	222.80	41.09k	O Ordinary Was reported as OTC
25-Apr-24	17:45:26	219.85602	39,739	Unknown*	213.80	222.80	9m	O Ordinary Was reported as OTC
25-Apr-24	17:45:18	219.52029	8,247	Unknown*	213.80	222.80	2m	O Ordinary Was reported as OTC
25-Apr-24	17:44:51	219.37302	31,492	Unknown*	213.80	222.80	7m	O Ordinary Was reported as OTC
25-Apr-24	17:44:21	223.89247	57,280	Unknown*	213.80	222.80	13m	O Ordinary Was reported as OTC
25-Apr-24	17:40:39	222.23511	957	Unknown*	213.80	222.80	212.68k	O Ordinary Was reported as OTC
25-Apr-24	17:40:38	223.96128	1,653	Unknown*	213.80	222.80	370.21k	O Ordinary Was reported as OTC
25-Apr-24	17:36:19	224.41783	258	Unknown*	213.80	222.80	57.90k	O Ordinary Was reported as OTC
25-Apr-24	17:36:19	224.41783	258	Unknown*	213.80	222.80	57.90k	O Ordinary
25-Apr-24	17:33:08	219.68	2	Unknown*	213.80	222.80	439.36	O Ordinary Was reported as OTC
25-Apr-24	17:27:25	223.45378	217	Unknown*	213.80	222.80	48.49k	O Ordinary Was reported as OTC
25-Apr-24	17:24:38	222.24156	455	Unknown*	213.80	222.80	101.12k	O Ordinary Was reported as OTC
25-Apr-24	17:22:36	218.8604	99,449	Unknown*	213.80	222.80	22m	O Ordinary Was reported as OTC