Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkf B Ord Share Trades (0NWX)

Share Price Information for Skf B Ord (0NWX)

London Stock Exchange
Share Price: 168.65
Bid: 165.25
Ask: 172.05
Change: 0.00 (0.00%)
Spread: 6.80 (4.11%)
Open: 168.55
High: 168.825
Low: 164.85
Yest. Close: 168.075
0NWX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Skf B Ord (0NWX)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1917:08:54168.4554,827Sell*9mO Ordinary
Delayed publication
14-Oct-1917:09:04168.45108,529Sell*18mO Ordinary
Delayed publication
14-Oct-1917:34:52168.4550,620Sell*9mO Ordinary
Delayed publication
14-Oct-1918:28:11167.917728,023Sell*5mO Ordinary
14-Oct-1917:22:53167.909620,038Sell*3mO Ordinary
14-Oct-1917:22:09168.42357,529Sell*1mO Ordinary
14-Oct-1917:10:43168.42356,129Sell*1mO Ordinary
14-Oct-1917:02:22167.952,467Sell*414.33kO Ordinary
14-Oct-1916:24:55168.7563Buy*10.63kO Ordinary
14-Oct-1916:24:41168.7540Buy*6,750O Ordinary
14-Oct-1916:24:38168.7539Buy*6,581O Ordinary
14-Oct-1916:24:35168.75286Buy*48.26kO Ordinary
14-Oct-1916:24:34168.75132Buy*22.28kO Ordinary
14-Oct-1916:24:28168.7514Buy*2,363O Ordinary
14-Oct-1916:23:54168.60462Sell*77.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.