If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkf B Ord Share Trades (0NWX)

Share Price Information for Skf B Ord (0NWX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.85
Bid: 214.30
Ask: 223.40
Change: 0.55 (0.25%)
Spread: 9.10 (4.25%)
Open: 218.55
High: 218.85
Low: 213.90
Yest. Close: 218.30
0NWX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Skf B Ord (0NWX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:57:24219.90155,659Buy*34mO Ordinary
Delayed publication
15-Oct-2117:58:50220.6941319,841Buy*4mO Ordinary
Delayed publication
15-Oct-2116:23:49219.901,090Buy*239.69kO Ordinary
Delayed publication
15-Oct-2118:08:27220.20277Buy*61.00kO Ordinary
15-Oct-2117:41:05220.45597,662Buy*2mO Ordinary
15-Oct-2117:41:05220.404211,650Buy*363.67kO Ordinary
15-Oct-2117:40:40220.215135,701Buy*1mO Ordinary
15-Oct-2117:40:40220.215137,063Buy*2mO Ordinary
15-Oct-2117:29:11219.681811,532Buy*336.55kO Ordinary
15-Oct-2116:07:25220.313123,111Buy*685.39kO Ordinary
Delayed publication
15-Oct-2116:07:25219.86109820Buy*180.29kO Ordinary
Delayed publication
15-Oct-2116:07:25220.313123,111Buy*685.39kO Ordinary
Delayed publication
15-Oct-2116:07:25219.86109820Buy*180.29kO Ordinary
Delayed publication
15-Oct-2116:07:25220.102131,548Buy*340.72kO Ordinary
Delayed publication
15-Oct-2116:07:25220.102131,548Buy*340.72kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.