Air Liquide Ord Share Trades (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Share Price: 182.33

Bid: 180.50

Ask: 184.16

Change: -3.88 (-2.08%)

Spread: 3.66 (2.028%)

Open: 186.00

High: 189.65

Low: 182.33

Prev. Close: 186.21

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:57:29	182.36	49	Unknown*	180.50	184.16	8,936	O Ordinary Was reported as OTC
25-Apr-24	11:57:29	182.36	49	Unknown*	180.50	184.16	8,936	O Ordinary Was reported as OTC
25-Apr-24	11:56:59	182.34	56	Unknown*	180.50	184.16	10.21k	O Ordinary Was reported as OTC
25-Apr-24	11:54:47	182.28	6	Sell*	180.50	184.16	1,094	O Ordinary Trade was executed as an SI
25-Apr-24	11:52:12	182.40	48	Unknown*	180.50	184.16	8,755	O Ordinary Was reported as OTC
25-Apr-24	11:52:12	182.40	48	Unknown*	180.50	184.16	8,755	O Ordinary Was reported as OTC
25-Apr-24	11:51:00	182.30	48	Unknown*	180.50	184.16	8,750	O Ordinary Was reported as OTC
25-Apr-24	11:51:00	182.30	48	Unknown*	180.50	184.16	8,750	O Ordinary Was reported as OTC
25-Apr-24	11:50:49	182.30	38	Unknown*	180.50	184.16	6,927	O Ordinary Was reported as OTC
25-Apr-24	11:50:49	182.30	38	Unknown*	180.50	184.16	6,927	O Ordinary Was reported as OTC
25-Apr-24	11:49:45	182.48	48	Unknown*	180.94	184.62	8,759	O Ordinary Was reported as OTC
25-Apr-24	11:49:45	182.48	48	Unknown*	180.94	184.62	8,759	O Ordinary Was reported as OTC
25-Apr-24	11:48:44	182.48	48	Unknown*	180.94	184.62	8,759	O Ordinary Was reported as OTC
25-Apr-24	11:48:44	182.48	48	Unknown*	180.94	184.62	8,759	O Ordinary Was reported as OTC
25-Apr-24	11:48:23	182.50	48	Unknown*	180.94	184.62	8,760	O Ordinary Was reported as OTC