Air Liquide Ord Share Trades (0NWF)

Air Liquide Ord Information

Share Price Information for Air Liquide Ord (0NWF)

Share Price is delayed by 15 minutes

Share Price: 187.68

Bid: 185.78

Ask: 189.58

Change: 0.55 (0.29%)

Spread: 3.80 (2.045%)

Open: 185.95

High: 189.58

Low: 185.30

Prev. Close: 187.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:22	187.44873	61,292	Unknown*	185.78	189.58	11m	O Ordinary Was reported as OTC
19-Apr-24	18:09:10	186.43056	12,316	Unknown*	185.78	189.58	2m	O Ordinary Was reported as OTC
19-Apr-24	18:00:44	185.28	272	Unknown*	185.78	189.58	50.40k	O Ordinary Was reported as OTC
19-Apr-24	18:00:44	187.76	7,169	Unknown*	185.78	189.58	1m	O Ordinary Was reported as OTC
19-Apr-24	18:00:44	187.76	41	Unknown*	185.78	189.58	7,698	O Ordinary Was reported as OTC
19-Apr-24	18:00:44	185.85964	338	Unknown*	185.78	189.58	62.82k	O Ordinary Was reported as OTC
19-Apr-24	18:00:44	187.76	3,370	Unknown*	185.78	189.58	632.75k	O Ordinary Was reported as OTC
19-Apr-24	18:00:10	187.76	1,002	Unknown*	185.78	189.58	188.14k	O Ordinary Was reported as OTC
19-Apr-24	17:50:31	187.18615	1,809	Unknown*	185.78	189.58	338.62k	O Ordinary Was reported as OTC
19-Apr-24	17:50:31	187.02755	3,624	Unknown*	185.78	189.58	677.79k	O Ordinary Was reported as OTC
19-Apr-24	17:49:56	186.97474	19	Unknown*	185.78	189.58	3,553	O Ordinary Was reported as OTC
19-Apr-24	17:49:35	185.57318	2,739	Unknown*	185.78	189.58	508.28k	O Ordinary Was reported as OTC
19-Apr-24	17:49:35	185.53289	6,393	Unknown*	185.78	189.58	1m	O Ordinary Was reported as OTC
19-Apr-24	17:49:06	187.73653	806	Unknown*	185.78	189.58	151.32k	O Ordinary Was reported as OTC
19-Apr-24	17:49:07	187.75718	987	Unknown*	185.78	189.58	185.32k	O Ordinary Was reported as OTC