Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Liquide Ord Share Trades (0NWF)

Share Price Information for Air Liquide Ord (0NWF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.49
Bid: 143.04
Ask: 145.94
Change: 1.07 (0.75%)
Spread: 2.90 (2.03%)
Open: 144.23
High: 146.34
Low: 143.37
Yest. Close: 143.42
0NWF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Air Liquide Ord (0NWF)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:57:37144.1851Sell*7,353O Ordinary
27-Oct-2115:56:26144.2653Buy*7,646O Ordinary
27-Oct-2115:40:51144.22136Buy*19.61kO Ordinary
27-Oct-2115:52:22144.1634Buy*4,901O Ordinary
27-Oct-2115:51:47144.16101Buy*14.56kO Ordinary
27-Oct-2115:51:38144.1484Buy*12.11kO Ordinary
27-Oct-2115:46:25144.1289Sell*12.83kO Ordinary
27-Oct-2115:37:29144.2043Buy*6,201O Ordinary
27-Oct-2115:34:09144.2285Buy*12.26kO Ordinary
27-Oct-2115:31:56144.2636Buy*5,193O Ordinary
27-Oct-2115:30:08144.34160Buy*23.09kO Ordinary
27-Oct-2115:22:22144.3448Buy*6,928O Ordinary
27-Oct-2115:21:14144.22200Buy*28.84kO Ordinary
27-Oct-2115:19:57144.0854Sell*7,780O Ordinary
27-Oct-2115:18:12144.1090Sell*12.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.