Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir Liquide Ord Share Trades (0NWF)

Share Price Information for Air Liquide Ord (0NWF)

London Stock Exchange
Share Price: 118.475
Bid: 117.25
Ask: 119.70
Change: 0.00 (0.00%)
Spread: 2.45 (2.09%)
Open: 119.20
High: 121.30
Low: 117.45
Yest. Close: 119.175
0NWF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Air Liquide Ord (0NWF)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1918:45:03117.802217Sell*2,003O Ordinary
16-Oct-1918:45:02118.1704226Sell*26.71kO Ordinary
16-Oct-1917:28:37118.502,144Buy*254.06kO Ordinary
Delayed publication
16-Oct-1917:28:05118.5013,821Buy*2mO Ordinary
Delayed publication
16-Oct-1917:28:06118.5023,293Buy*3mO Ordinary
Delayed publication
16-Oct-1918:01:18118.503,022Buy*358.11kO Ordinary
16-Oct-1917:47:15118.292712,649Sell*1mO Ordinary
16-Oct-1917:44:23118.1313520Sell*61.43kO Ordinary
16-Oct-1917:44:07117.81687,051Sell*830.73kO Ordinary
16-Oct-1917:43:49117.863222,187Sell*3mO Ordinary
16-Oct-1917:39:25117.9656891Sell*105.11kO Ordinary
16-Oct-1917:38:14118.04881,762Sell*208.00kO Ordinary
16-Oct-1916:36:03118.501,538Buy*182.25kO Ordinary
Delayed publication
16-Oct-1917:29:03118.1704945Sell*111.67kO Ordinary
16-Oct-1917:27:11117.90713,168Sell*2mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.