Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:03:37 | 149.30523 | 6 | Unknown* | 895.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:21:02 | 150.00 | 11 | Unknown* | 1,650 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:33:52 | 153.20 | 3 | Unknown* | 459.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:33:52 | 153.20 | 3 | Unknown* | 459.60 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 14:33:45 | 153.40 | 2 | Unknown* | 306.80 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:28:18 | 153.00 | 4 | Unknown* | 612.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 10:28:18 | 153.00 | 4 | Unknown* | 612.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:21:00 | 151.80 | 2 | Unknown* | 303.60 | O Ordinary Was reported as OTC |
24-Apr-24 | 08:21:00 | 151.80 | 2 | Unknown* | 303.60 | O Ordinary Trade was executed as an SI |