Randstad Ord Share Trades (0NW2)

Randstad Ord Information

Share Price Information for Randstad Ord (0NW2)

Share Price is delayed by 15 minutes

Share Price: 48.045

Bid: 45.65

Ask: 50.44

Change: 0.88 (1.87%)

Spread: 4.79 (10.493%)

Open: 47.305

High: 48.045

Low: 47.305

Prev. Close: 47.165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:27	48.07978	6,413	Unknown*	45.65	50.44	308.34k	O Ordinary Was reported as OTC
19-Apr-24	18:09:32	48.09534	30,257	Unknown*	45.65	50.44	1m	O Ordinary Was reported as OTC
19-Apr-24	18:07:35	48.17	1,486	Unknown*	45.65	50.44	71.58k	O Ordinary Was reported as OTC
19-Apr-24	18:07:34	48.05117	103	Unknown*	45.65	50.44	4,949	O Ordinary Was reported as OTC
19-Apr-24	17:56:36	48.15643	278	Unknown*	45.65	50.44	13.39k	O Ordinary Was reported as OTC
19-Apr-24	17:56:36	47.94479	2	Unknown*	45.65	50.44	95.89	O Ordinary Was reported as OTC
19-Apr-24	17:43:04	48.17	145	Unknown*	45.65	50.44	6,985	O Ordinary Was reported as OTC
19-Apr-24	17:41:59	48.17	1,255	Unknown*	45.65	50.44	60.45k	O Ordinary Was reported as OTC
19-Apr-24	17:41:59	48.17	1,255	Unknown*	45.65	50.44	60.45k	O Ordinary Was reported as OTC
19-Apr-24	17:41:08	48.18947	19	Unknown*	45.65	50.44	915.60	O Ordinary Was reported as OTC
19-Apr-24	17:39:40	47.86814	145	Unknown*	45.65	50.44	6,941	O Ordinary Was reported as OTC
19-Apr-24	17:39:40	47.86814	145	Unknown*	45.65	50.44	6,941	O Ordinary
19-Apr-24	17:37:42	47.7344	1,145	Unknown*	45.65	50.44	54.66k	O Ordinary Was reported as OTC
19-Apr-24	17:36:55	48.1843	93	Unknown*	45.65	50.44	4,481	O Ordinary Was reported as OTC
19-Apr-24	17:36:52	48.20345	2,204	Unknown*	45.65	50.44	106.24k	O Ordinary Was reported as OTC