We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Buzzi Sa Share Trades (0NVQ)

Buzzi Sa Information

Buy 0NVQ Shares
Add 0NVQ to Watchlist
Add 0NVQ to Alert

Share Price Information for Buzzi Sa (0NVQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.12

Bid: 32.44

Ask: 33.80

Change: -0.16 (-0.48%)

Spread: 1.36 (4.192%)

Open: 33.60

High: 33.60

Low: 32.78

Prev. Close: 33.28

0NVQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Buzzi Sa (0NVQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:08:46	33.04	0	Unknown*	32.44	33.80	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:59:24	33.06	500	Sell*	32.44	33.80	16.53k	O Ordinary Trade was executed as an SI
25-Apr-24	10:32:55	32.96	152	Sell*	32.44	33.80	5,010	O Ordinary Trade was executed as an SI
25-Apr-24	09:16:46	32.74	0	Unknown*	32.10	33.46	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:14:26	32.70	0	Unknown*	32.10	33.46	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:45:01	32.66	7	Sell*	32.10	33.46	228.62	O Ordinary Trade was executed as an SI
25-Apr-24	08:15:48	32.68	0	Unknown*	32.10	33.46	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:15:00	32.70	27	Sell*	32.10	33.46	882.90	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:09	33.06	0	Unknown*	32.30	33.70	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:00:09	33.12	0	Unknown*	32.30	33.70	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:00:09	33.12	0	Unknown*	32.30	33.70	0.00	O Ordinary Was reported as OTC