Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanske Bank Ord Share Trades (0NVC)

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price: 95.87
Bid: 93.92
Ask: 97.82
Change: -1.40 (-1.44%)
Spread: 3.90 (4.15%)
Open: 96.915
High: 97.89
Low: 95.87
Yest. Close: 97.27
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:24:4296.2442,648Buy*4mO Ordinary
Delayed publication
18-Oct-1917:52:1596.2464,201Buy*6mO Ordinary
18-Oct-1917:51:5196.24464Buy*44.66kO Ordinary
18-Oct-1917:51:1996.243,244Buy*312.20kO Ordinary
18-Oct-1917:10:2196.3603194Buy*18.69kO Ordinary
18-Oct-1917:08:4996.1681,646Buy*158.29kO Ordinary
18-Oct-1916:55:0696.616415Buy*1,449O Ordinary
18-Oct-1916:49:1196.413131,533Buy*3mO Ordinary
18-Oct-1916:40:5197.089910,474Buy*1mO Ordinary
18-Oct-1916:40:3996.24753Buy*72.47kO Ordinary
18-Oct-1916:23:2496.22423,972Buy*382.20kO Ordinary
18-Oct-1916:23:1396.9443243Buy*23.56kO Ordinary
18-Oct-1916:22:2197.732Buy*195.46O Ordinary
18-Oct-1915:29:5596.4265Buy*6,267O Ordinary
18-Oct-1915:24:5596.4242Buy*4,050O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.