ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanske Bank Ord Share Trades (0NVC)

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.875
Bid: 100.70
Ask: 105.05
Change: 0.65 (0.64%)
Spread: 4.35 (4.32%)
Open: 103.645
High: 103.645
Low: 100.70
Yest. Close: 102.225
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2014:47:52102.35189Sell*19.34kO Ordinary
05-Aug-2014:46:07102.45265Sell*27.15kO Ordinary
05-Aug-2014:45:350.0010Sell*0.00O Ordinary
05-Aug-2014:45:280.00155Sell*0.00O Ordinary
05-Aug-2014:41:43102.35100Sell*10.24kO Ordinary
05-Aug-2014:38:19102.35181Sell*18.53kO Ordinary
05-Aug-2014:38:12102.25206Sell*21.06kO Ordinary
05-Aug-2014:34:16102.2534Sell*3,477O Ordinary
05-Aug-2014:34:16102.25278Sell*28.43kO Ordinary
05-Aug-2014:30:51102.4070Sell*7,168O Ordinary
05-Aug-2014:21:28102.60278Sell*28.52kO Ordinary
05-Aug-2014:15:10102.55373Sell*38.25kO Ordinary
05-Aug-2014:11:52102.45211Sell*21.62kO Ordinary
05-Aug-2013:55:58102.35182Sell*18.63kO Ordinary
05-Aug-2013:50:45102.3520Sell*2,047O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.