Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:48:02 | 204.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:44:36 | 204.60 | 137 | Sell* | 28.03k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:36:21 | 204.40 | 1 | Unknown* | 204.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:36:07 | 204.40 | 2 | Unknown* | 408.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:31:42 | 203.80 | 259 | Sell* | 52.78k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:31:42 | 203.80 | 259 | Unknown* | 52.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:25:38 | 203.90 | 52 | Unknown* | 10.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:01 | 204.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:21:02 | 204.00 | 25 | Unknown* | 5,100 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:19:42 | 204.20 | 100 | Sell* | 20.42k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:42 | 204.20 | 100 | Unknown* | 20.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 08:18:42 | 204.30 | 3 | Sell* | 612.90 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:30 | 204.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:11:34 | 205.00 | 9,065 | Buy* | 2m | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:21 | 204.90 | 1 | Unknown* | 204.90 | O Ordinary Was reported as OTC |