Upm Kymmene Ord Share Trades (0NV5)

Upm Kymmene Ord Information

Share Price Information for Upm Kymmene Ord (0NV5)

Share Price is delayed by 15 minutes

Share Price: 31.49

Bid: 30.85

Ask: 32.13

Change: 0.40 (1.29%)

Spread: 1.28 (4.149%)

Open: 31.115

High: 31.825

Low: 29.56

Prev. Close: 31.09

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:56:07	31.46	184	Sell*	30.85	32.13	5,789	O Ordinary Trade was executed as an SI
19-Apr-24	10:56:07	31.46	184	Unknown*	30.85	32.13	5,789	O Ordinary Was reported as OTC
19-Apr-24	10:55:30	31.48	1,082	Sell*	30.85	32.13	34.06k	O Ordinary Trade was executed as an SI
19-Apr-24	10:54:29	31.50	184	Unknown*	30.85	32.13	5,796	O Ordinary Was reported as OTC
19-Apr-24	10:54:29	31.50	184	Buy*	30.85	32.13	5,796	O Ordinary Trade was executed as an SI
19-Apr-24	10:54:03	31.49	184	Unknown*	30.85	32.13	5,794	O Ordinary Was reported as OTC
19-Apr-24	10:54:03	31.49	184	Sell*	30.85	32.13	5,794	O Ordinary Trade was executed as an SI
19-Apr-24	10:52:39	31.49	350	Sell*	30.85	32.13	11.02k	O Ordinary Trade was executed as an SI
19-Apr-24	10:52:27	31.48	184	Unknown*	30.85	32.13	5,792	O Ordinary Was reported as OTC
19-Apr-24	10:52:27	31.48	184	Sell*	30.85	32.13	5,792	O Ordinary Trade was executed as an SI
19-Apr-24	10:50:47	31.49	80	Sell*	30.85	32.13	2,519	O Ordinary Trade was executed as an SI
19-Apr-24	10:45:29	31.46	237	Sell*	30.85	32.13	7,456	O Ordinary Trade was executed as an SI
19-Apr-24	10:36:26	31.50	8	Buy*	30.85	32.13	252.00	O Ordinary Trade was executed as an SI
19-Apr-24	10:36:23	31.47	58	Sell*	30.85	32.13	1,825	O Ordinary Trade was executed as an SI
19-Apr-24	10:36:23	31.47	58	Unknown*	30.85	32.13	1,825	O Ordinary Was reported as OTC