Prysmian Ord Share Trades (0NUX)

Prysmian Ord Information

Share Price Information for Prysmian Ord (0NUX)

Share Price is delayed by 15 minutes

Share Price: 49.74

Bid: 48.70

Ask: 50.78

Change: -0.065 (-0.13%)

Spread: 2.08 (4.271%)

Open: 49.735

High: 49.83

Low: 49.735

Prev. Close: 49.805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:41:29	49.985	2,199	Unknown*	48.70	50.78	109.92k	O Ordinary Was reported as OTC
23-Apr-24	16:38:26	49.97	3,158	Buy*	48.70	50.78	157.81k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	16:27:48	49.99	14	Buy*	48.70	50.78	699.86	O Ordinary Trade was executed as an SI
23-Apr-24	16:20:58	49.97	100	Buy*	48.70	50.78	4,997	O Ordinary Trade was executed as an SI
23-Apr-24	16:18:41	50.04	57	Buy*	48.70	50.78	2,852	O Ordinary Trade was executed as an SI
23-Apr-24	16:15:49	49.96	108	Buy*	48.70	50.78	5,396	O Ordinary Trade was executed as an SI
23-Apr-24	16:14:03	49.94	115	Buy*	48.70	50.78	5,743	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:53	49.96	178	Buy*	48.70	50.78	8,893	O Ordinary Trade was executed as an SI
23-Apr-24	16:05:53	49.97	222	Buy*	48.70	50.78	11.09k	O Ordinary Trade was executed as an SI
23-Apr-24	15:58:18	49.99	30	Buy*	48.70	50.78	1,500	O Ordinary Trade was executed as an SI
23-Apr-24	15:56:22	49.96	3	Unknown*	48.70	50.78	149.88	O Ordinary Was reported as OTC
23-Apr-24	15:43:10	49.94	3	Unknown*	48.70	50.78	149.82	O Ordinary Was reported as OTC
23-Apr-24	15:45:33	49.96	2	Unknown*	48.70	50.78	99.92	O Ordinary Was reported as OTC
23-Apr-24	15:42:24	49.95	0	Unknown*	48.70	50.78	0.00	O Ordinary Was reported as OTC
23-Apr-24	15:51:32	50.00	450	Buy*	48.70	50.78	22.50k	O Ordinary Trade was executed as an SI