Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Share Price: 98.50

Bid: 97.45

Ask: 99.55

Change: -1.475 (-1.48%)

Spread: 2.10 (2.155%)

Open: 98.675

High: 98.675

Low: 97.60

Prev. Close: 99.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:11:31	98.487	4,297	Unknown*	97.45	99.55	423.20k	O Ordinary Was reported as OTC
19-Apr-24	18:10:45	98.54427	2,556	Unknown*	97.45	99.55	251.88k	O Ordinary Was reported as OTC
19-Apr-24	18:04:06	98.45	81	Unknown*	97.45	99.55	7,974	O Ordinary Was reported as OTC
19-Apr-24	18:04:08	98.90	28	Unknown*	97.45	99.55	2,769	O Ordinary Was reported as OTC
19-Apr-24	18:01:32	98.05981	1	Unknown*	97.45	99.55	98.06	O Ordinary Was reported as OTC
19-Apr-24	17:42:19	98.16267	276	Unknown*	97.45	99.55	27.09k	O Ordinary Was reported as OTC
19-Apr-24	17:42:19	98.10558	70	Unknown*	97.45	99.55	6,867	O Ordinary Was reported as OTC
19-Apr-24	17:40:42	98.02666	407	Unknown*	97.45	99.55	39.90k	O Ordinary
19-Apr-24	17:40:42	98.02666	407	Unknown*	97.45	99.55	39.90k	O Ordinary Was reported as OTC
19-Apr-24	17:38:44	98.74803	94	Unknown*	97.45	99.55	9,282	O Ordinary Was reported as OTC
19-Apr-24	17:38:44	97.99559	214	Unknown*	97.45	99.55	20.97k	O Ordinary Was reported as OTC
19-Apr-24	17:37:01	98.28182	11	Unknown*	97.45	99.55	1,081	O Ordinary Was reported as OTC
19-Apr-24	17:33:03	97.88996	132	Unknown*	97.45	99.55	12.92k	O Ordinary Was reported as OTC
19-Apr-24	17:26:47	98.04706	1	Unknown*	97.45	99.55	98.05	O Ordinary Was reported as OTC
19-Apr-24	17:25:08	98.90	15,364	Unknown*	97.45	99.55	2m	O Ordinary Was reported as OTC