Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Share Price: 102.00

Bid: 100.90

Ask: 103.10

Change: 1.25 (1.24%)

Spread: 2.20 (2.18%)

Open: 101.85

High: 102.00

Low: 100.025

Prev. Close: 100.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:07:38	101.04474	1,624	Unknown*	100.90	103.10	164.10k	O Ordinary Was reported as OTC
23-Apr-24	18:06:17	100.41894	1,225	Unknown*	100.90	103.10	123.01k	O Ordinary Was reported as OTC
23-Apr-24	17:54:22	100.38754	20	Unknown*	100.90	103.10	2,008	O Ordinary Was reported as OTC
23-Apr-24	17:50:10	102.00	175	Unknown*	100.90	103.10	17.85k	O Ordinary Was reported as OTC
23-Apr-24	17:50:00	101.104	175	Unknown*	100.90	103.10	17.69k	O Ordinary Was reported as OTC
23-Apr-24	17:36:46	100.83504	1,901	Unknown*	100.90	103.10	191.69k	O Ordinary Was reported as OTC
23-Apr-24	17:36:46	101.72232	9	Unknown*	100.90	103.10	915.50	O Ordinary
23-Apr-24	17:36:46	100.83504	1,901	Unknown*	100.90	103.10	191.69k	O Ordinary
23-Apr-24	17:36:46	101.72232	9	Unknown*	100.90	103.10	915.50	O Ordinary Was reported as OTC
23-Apr-24	17:36:21	100.05732	56	Unknown*	100.90	103.10	5,603	O Ordinary Was reported as OTC
23-Apr-24	17:35:51	100.76016	871	Unknown*	100.90	103.10	87.76k	O Ordinary Was reported as OTC
23-Apr-24	17:35:51	100.76016	871	Unknown*	100.90	103.10	87.76k	O Ordinary
23-Apr-24	17:32:59	101.80	5	Unknown*	100.90	103.10	509.00	O Ordinary Was reported as OTC
23-Apr-24	17:24:51	99.99592	98	Unknown*	100.90	103.10	9,800	O Ordinary Was reported as OTC
23-Apr-24	17:19:07	101.27753	2,284	Unknown*	100.90	103.10	231.32k	O Ordinary Was reported as OTC