Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGerresheimer Or Share Trades (0NTI)

Share Price Information for Gerresheimer Or (0NTI)

London Stock Exchange
Share Price: 66.05
Bid: 65.35
Ask: 66.75
Change: 0.30 (0.46%)
Spread: 1.40 (2.14%)
Open: 65.35
High: 66.05
Low: 64.30
Yest. Close: 65.75
0NTI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gerresheimer Or (0NTI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:01:0165.9673888Sell*58.58kO Ordinary
18-Oct-1916:51:2765.672277Sell*5,057O Ordinary
18-Oct-1911:56:150.00-300Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1910:18:540.00-31Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1914:47:360.00-246Sell*0.00O Ordinary
Deletion
Delayed publication
18-Oct-1916:29:4566.055Unknown*330.25O Ordinary
18-Oct-1916:20:1866.035238Sell*15.72kO Ordinary
18-Oct-1916:16:4266.135163Buy*10.78kO Ordinary
18-Oct-1915:46:0465.8523Buy*1,515O Ordinary
18-Oct-1915:44:4766.001Buy*66.00O Ordinary
18-Oct-1914:47:360.00246Sell*0.00O Ordinary
18-Oct-1913:27:2865.3510Sell*653.50O Ordinary
18-Oct-1913:09:4865.502Buy*131.00O Ordinary
18-Oct-1913:06:5665.4577Buy*5,040O Ordinary
18-Oct-1911:56:150.00300Sell*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.