Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarr Ord Share Trades (0NSS)

Share Price Information for Marr Ord (0NSS)

London Stock Exchange
Share Price: 19.55
Bid: 18.86
Ask: 19.82
Change: -0.235 (-1.20%)
Spread: 0.96 (5.09%)
Open: 19.565
High: 19.61
Low: 19.08
Yest. Close: 19.575
0NSS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Marr Ord (0NSS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:19:4919.4450Sell*972.00O Ordinary
18-Oct-1913:18:5019.4449Sell*952.56O Ordinary
18-Oct-1908:49:1519.5256Sell*1,093O Ordinary
18-Oct-1908:48:1719.5255Sell*1,074O Ordinary
17-Oct-1912:13:1619.36288Sell*5,576O Ordinary
17-Oct-1911:39:5319.42251Sell*4,874O Ordinary
17-Oct-1910:51:0119.48178Sell*3,467O Ordinary
17-Oct-1910:51:0019.48410Sell*7,987O Ordinary
17-Oct-1908:05:5219.348409Sell*7,913O Ordinary
16-Oct-1916:44:5819.38950Sell*18.41kO Ordinary
16-Oct-1914:44:3319.28151,088Sell*20.98kO Ordinary
16-Oct-1914:44:0919.225311Sell*5,979O Ordinary
16-Oct-1914:43:1819.2098Sell*1,882O Ordinary
16-Oct-1914:43:1819.20250Sell*4,800O Ordinary
16-Oct-1914:43:1819.2220Sell*384.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.