Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSuez Ord Share Trades (0NRV)

Share Price Information for Suez Ord (0NRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.765
Bid: 19.56
Ask: 19.97
Change: 0.005 (0.03%)
Spread: 0.41 (2.10%)
Open: 19.735
High: 20.1325
Low: 19.735
Yest. Close: 19.76
0NRV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Suez Ord (0NRV)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:53:2119.741,347Sell*26.59kO Ordinary
27-Oct-2115:01:0019.735163Sell*3,217O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2113:52:2319.74200Sell*3,948O Ordinary
27-Oct-2113:50:4719.73512Sell*236.82O Ordinary
27-Oct-2113:37:5119.74253Sell*4,994O Ordinary
27-Oct-2113:14:3719.7323Sell*453.79O Ordinary
27-Oct-2113:04:0019.7351,074Sell*21.20kO Ordinary
27-Oct-2112:27:4519.73551Sell*1,006O Ordinary
27-Oct-2112:15:3719.7355Sell*98.68O Ordinary
27-Oct-2112:04:3319.742,801Sell*55.29kO Ordinary
27-Oct-2111:57:0619.73531Sell*611.79O Ordinary
27-Oct-2111:33:0619.7452Sell*39.49O Ordinary
27-Oct-2111:32:5119.735147Sell*2,901O Ordinary
27-Oct-2111:18:4619.748,737Sell*172.47kO Ordinary
27-Oct-2111:18:4619.748,737Sell*172.47kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.