Wacker Chemie O Share Trades (0NR4)

Wacker Chemie O Information

Share Price Information for Wacker Chemie O (0NR4)

Share Price is delayed by 15 minutes

Share Price: 105.675

Bid: 104.55

Ask: 106.80

Change: -0.625 (-0.59%)

Spread: 2.25 (2.152%)

Open: 107.25

High: 108.50

Low: 105.675

Prev. Close: 106.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:45:54	105.40	34	Unknown*	104.55	106.80	3,584	O Ordinary Was reported as OTC
25-Apr-24	13:45:54	105.40	34	Unknown*	104.55	106.80	3,584	O Ordinary Was reported as OTC
25-Apr-24	13:41:11	106.00	38	Unknown*	105.10	107.30	4,028	O Ordinary Was reported as OTC
25-Apr-24	13:41:11	106.00	38	Sell*	105.10	107.30	4,028	O Ordinary Trade was executed as an SI
25-Apr-24	13:36:59	106.15	25	Unknown*	105.10	107.30	2,654	O Ordinary Was reported as OTC
25-Apr-24	13:36:59	106.15	25	Sell*	105.10	107.30	2,654	O Ordinary Trade was executed as an SI
25-Apr-24	13:27:19	106.65	5	Buy*	105.25	107.50	533.25	O Ordinary Trade was executed as an SI
25-Apr-24	13:18:14	106.55	34	Unknown*	105.25	107.50	3,623	O Ordinary Was reported as OTC
25-Apr-24	13:18:14	106.55	34	Buy*	105.25	107.50	3,623	O Ordinary Trade was executed as an SI
25-Apr-24	13:09:16	106.50	50	Buy*	105.25	107.50	5,325	O Ordinary Trade was executed as an SI
25-Apr-24	12:43:20	106.30	38	Unknown*	105.25	107.50	4,039	O Ordinary Was reported as OTC
25-Apr-24	12:43:20	106.30	38	Sell*	105.25	107.50	4,039	O Ordinary Trade was executed as an SI
25-Apr-24	12:41:05	106.30	38	Unknown*	105.25	107.50	4,039	O Ordinary Was reported as OTC
25-Apr-24	12:41:05	106.30	38	Sell*	105.25	107.50	4,039	O Ordinary Trade was executed as an SI
25-Apr-24	12:34:22	106.50	36	Sell*	105.80	108.05	3,834	O Ordinary Trade was executed as an SI