Vallourec Ord Share Trades (0NR2)

Vallourec Ord Information

Share Price Information for Vallourec Ord (0NR2)

Share Price is delayed by 15 minutes

Share Price: 16.78

Bid: 16.43

Ask: 17.13

Change: -0.0675 (-0.40%)

Spread: 0.70 (4.26%)

Open: 16.7525

High: 17.21

Low: 16.69

Prev. Close: 16.8475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:29:54	16.81	200	Sell*	16.485	17.175	3,362	O Ordinary Trade was executed as an SI
24-Apr-24	14:23:54	16.865	320	Unknown*	16.53	17.235	5,397	O Ordinary Was reported as OTC
24-Apr-24	14:23:54	16.865	320	Sell*	16.53	17.235	5,397	O Ordinary Trade was executed as an SI
24-Apr-24	14:11:44	16.87	313	Unknown*	16.53	17.235	5,280	O Ordinary Was reported as OTC
24-Apr-24	14:11:44	16.87	313	Sell*	16.53	17.235	5,280	O Ordinary Trade was executed as an SI
24-Apr-24	13:38:51	17.025	471	Buy*	16.635	17.335	8,019	O Ordinary Trade was executed as an SI
24-Apr-24	12:28:05	16.95	285	Buy*	16.595	17.29	4,831	O Ordinary Trade was executed as an SI
24-Apr-24	12:22:23	16.905	11	Unknown*	16.55	17.26	185.96	O Ordinary Trade was executed as an SI
24-Apr-24	12:06:25	16.89	70	Unknown*	16.55	17.26	1,182	O Ordinary Was reported as OTC
24-Apr-24	12:06:25	16.89	70	Sell*	16.55	17.26	1,182	O Ordinary Trade was executed as an SI
24-Apr-24	11:48:28	16.99	350	Sell*	16.655	17.36	5,947	O Ordinary Trade was executed as an SI
24-Apr-24	11:41:59	16.985	291	Sell*	16.655	17.36	4,943	O Ordinary Trade was executed as an SI
24-Apr-24	11:30:54	16.98	280	Unknown*	16.655	17.36	4,754	O Ordinary Was reported as OTC
24-Apr-24	11:30:54	16.98	280	Sell*	16.655	17.36	4,754	O Ordinary Trade was executed as an SI
24-Apr-24	11:19:51	16.99	56	Sell*	16.655	17.36	951.44	O Ordinary Trade was executed as an SI