Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTelevision Fran Share Trades (0NQT)

Share Price Information for Television Fran (0NQT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3925
Bid: 8.30
Ask: 8.485
Change: -0.0475 (-0.56%)
Spread: 0.185 (2.23%)
Open: 8.445
High: 8.5575
Low: 8.3725
Yest. Close: 8.44
0NQT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Television Fran (0NQT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:47:188.402,344Buy*19.69kO Ordinary
Delayed publication
18-Oct-2118:08:528.40313Buy*2,629O Ordinary
18-Oct-2118:08:438.402082,965Buy*24.91kO Ordinary
18-Oct-2117:46:348.4503470Buy*3,972O Ordinary
18-Oct-2117:46:348.414262,072Buy*17.43kO Ordinary
18-Oct-2117:16:298.40592Buy*4,973O Ordinary
18-Oct-2115:43:318.39257411Buy*3,449O Ordinary
Delayed publication
18-Oct-2115:43:318.39257411Buy*3,449O Ordinary
Delayed publication
18-Oct-2116:59:038.447732,988Buy*25.24kO Ordinary
18-Oct-2116:53:528.39255194Buy*1,628O Ordinary
18-Oct-2116:11:528.40103Buy*865.20O Ordinary
18-Oct-2115:55:018.391Sell*8.39O Ordinary
18-Oct-2115:20:128.39708Sell*5,940O Ordinary
18-Oct-2115:20:128.39708Sell*5,940O Ordinary
18-Oct-2115:09:038.395444Buy*3,727O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.