Television Fran Share Trades (0NQT)

Television Fran Information

Share Price Information for Television Fran (0NQT)

Share Price is delayed by 15 minutes

Share Price: 8.525

Bid: 8.43

Ask: 8.62

Change: -0.08 (-0.93%)

Spread: 0.19 (2.254%)

Open: 8.44

High: 8.685

Low: 8.44

Prev. Close: 8.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:12	8.56587	1,179	Unknown*	8.43	8.62	10.10k	O Ordinary Was reported as OTC
24-Apr-24	18:05:59	8.53466	9,575	Unknown*	8.43	8.62	81.72k	O Ordinary Was reported as OTC
24-Apr-24	17:57:20	8.5279	1,149	Unknown*	8.43	8.62	9,799	O Ordinary Was reported as OTC
24-Apr-24	17:57:20	8.61457	70	Unknown*	8.43	8.62	603.02	O Ordinary Was reported as OTC
24-Apr-24	17:56:38	8.495	249	Unknown*	8.43	8.62	2,115	O Ordinary Was reported as OTC
24-Apr-24	17:56:38	8.495	215	Unknown*	8.43	8.62	1,826	O Ordinary Was reported as OTC
24-Apr-24	17:34:37	8.64	3	Unknown*	8.43	8.62	25.92	O Ordinary Was reported as OTC
24-Apr-24	17:34:37	8.56571	9,047	Unknown*	8.43	8.62	77.49k	O Ordinary Was reported as OTC
24-Apr-24	17:14:37	8.49453	3,493	Unknown*	8.43	8.62	29.67k	O Ordinary Was reported as OTC
24-Apr-24	17:13:26	8.56246	2,114	Unknown*	8.43	8.62	18.10k	O Ordinary Was reported as OTC
24-Apr-24	17:13:26	8.56246	2,114	Unknown*	8.43	8.62	18.10k	O Ordinary
24-Apr-24	16:58:10	8.49336	119	Unknown*	8.43	8.62	1,011	O Ordinary Was reported as OTC
24-Apr-24	16:18:09	8.54	1	Sell*	8.455	8.635	8.54	O Ordinary Trade was executed as an SI
24-Apr-24	16:06:08	8.535	9	Sell*	8.455	8.635	76.82	O Ordinary Trade was executed as an SI
24-Apr-24	15:57:12	8.545	2	Unknown*	8.455	8.635	17.09	O Ordinary Trade was executed as an SI