Renault Par Share Trades (0NQF)

Renault Par Information

Share Price Information for Renault Par (0NQF)

Share Price is delayed by 15 minutes

Share Price: 48.005

Bid: 47.52

Ask: 48.49

Change: -0.835 (-1.71%)

Spread: 0.97 (2.041%)

Open: 49.075

High: 49.945

Low: 47.89

Prev. Close: 48.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:25	49.18947	9,492	Unknown*	47.52	48.49	466.91k	O Ordinary Was reported as OTC
25-Apr-24	18:06:36	48.13433	31,927	Unknown*	47.52	48.49	2m	O Ordinary Was reported as OTC
25-Apr-24	18:06:34	48.37792	34,890	Unknown*	47.52	48.49	2m	O Ordinary Was reported as OTC
25-Apr-24	18:04:12	47.9748	1	Unknown*	47.52	48.49	47.97	O Ordinary Was reported as OTC
25-Apr-24	17:56:34	48.00	3,952	Unknown*	47.52	48.49	189.70k	O Ordinary Was reported as OTC
25-Apr-24	17:55:42	48.00	630	Unknown*	47.52	48.49	30.24k	O Ordinary Was reported as OTC
25-Apr-24	17:55:43	48.00	40,690	Unknown*	47.52	48.49	2m	O Ordinary Was reported as OTC
25-Apr-24	17:55:14	48.00	4,403	Unknown*	47.52	48.49	211.34k	O Ordinary Was reported as OTC
25-Apr-24	17:55:14	48.29731	2,834	Unknown*	47.52	48.49	136.87k	O Ordinary Was reported as OTC
25-Apr-24	17:44:59	48.77024	7,783	Unknown*	47.52	48.49	379.58k	O Ordinary Was reported as OTC
25-Apr-24	17:40:02	48.83285	3,202	Unknown*	47.52	48.49	156.36k	O Ordinary Was reported as OTC
25-Apr-24	17:38:59	48.00	2,157	Unknown*	47.52	48.49	103.54k	O Ordinary Was reported as OTC
25-Apr-24	17:38:16	48.00	60	Unknown*	47.52	48.49	2,880	O Ordinary Was reported as OTC
25-Apr-24	17:37:33	48.90	60	Unknown*	47.52	48.49	2,934	O Ordinary Was reported as OTC
25-Apr-24	17:37:02	48.83744	3,239	Unknown*	47.52	48.49	158.18k	O Ordinary