Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Puma Ord Share Trades (0NQE)

Puma Ord Information

Buy 0NQE Shares
Add 0NQE to Watchlist
Add 0NQE to Alert

Share Price Information for Puma Ord (0NQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.025

Bid: 42.58

Ask: 43.47

Change: 0.245 (0.57%)

Spread: 0.89 (2.09%)

Open: 42.995

High: 43.285

Low: 42.56

Prev. Close: 42.78

0NQE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Puma Ord (0NQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:06:50	42.9837	24,499	Unknown*	42.58	43.47	1m	O Ordinary Was reported as OTC
23-Apr-24	18:06:07	42.90242	6,467	Unknown*	42.58	43.47	277.45k	O Ordinary Was reported as OTC
23-Apr-24	17:42:51	43.10726	1,663	Unknown*	42.58	43.47	71.69k	O Ordinary Was reported as OTC
23-Apr-24	17:42:27	43.08882	2,634	Unknown*	42.58	43.47	113.50k	O Ordinary Was reported as OTC
23-Apr-24	17:42:16	42.93571	4,968	Unknown*	42.58	43.47	213.30k	O Ordinary Was reported as OTC
23-Apr-24	17:41:55	43.05281	2,447	Unknown*	42.58	43.47	105.35k	O Ordinary Was reported as OTC
23-Apr-24	17:40:48	42.94	1	Unknown*	42.58	43.47	42.94	O Ordinary Was reported as OTC
23-Apr-24	17:40:46	42.91776	8	Unknown*	42.58	43.47	343.34	O Ordinary Was reported as OTC
23-Apr-24	17:39:43	43.02761	2,633	Unknown*	42.58	43.47	113.29k	O Ordinary Was reported as OTC
23-Apr-24	17:39:46	43.06064	7,572	Unknown*	42.58	43.47	326.06k	O Ordinary Was reported as OTC
23-Apr-24	17:39:07	42.81309	94	Unknown*	42.58	43.47	4,024	O Ordinary Was reported as OTC
23-Apr-24	17:38:40	42.82936	94	Unknown*	42.58	43.47	4,026	O Ordinary Was reported as OTC
23-Apr-24	17:37:31	42.94	40	Unknown*	42.58	43.47	1,718	O Ordinary Was reported as OTC
23-Apr-24	17:37:31	42.94	40	Unknown*	42.58	43.47	1,718	O Ordinary Was reported as OTC
23-Apr-24	17:37:11	42.94	2,160	Unknown*	42.58	43.47	92.75k	O Ordinary Was reported as OTC