Pandora Ord Share Trades (0NQC)

Pandora Ord Information

Share Price Information for Pandora Ord (0NQC)

Share Price is delayed by 15 minutes

Share Price: 1,102.50

Bid: 1,080.00

Ask: 1,125.00

Change: -2.25 (-0.20%)

Spread: 45.00 (4.167%)

Open: 1,102.75

High: 1,102.75

Low: 1,079.50

Prev. Close: 1,104.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:50:35	1,096.67722	37	Unknown*	1,080.00	1,125.00	40.58k	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	1,100.40272	1,874	Unknown*	1,080.00	1,125.00	2m	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	1,094.9088	601	Unknown*	1,080.00	1,125.00	658.04k	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	1,104.1104	49	Unknown*	1,080.00	1,125.00	54.10k	O Ordinary Was reported as OTC
24-Apr-24	17:39:52	1,103.81803	294	Unknown*	1,080.00	1,125.00	324.52k	O Ordinary Was reported as OTC
24-Apr-24	17:39:46	1,100.08723	235	Unknown*	1,080.00	1,125.00	258.52k	O Ordinary Was reported as OTC
24-Apr-24	17:35:47	1,099.49991	22	Unknown*	1,080.00	1,125.00	24.19k	O Ordinary
24-Apr-24	17:35:47	1,099.49991	22	Unknown*	1,080.00	1,125.00	24.19k	O Ordinary Was reported as OTC
24-Apr-24	17:22:51	1,094.89456	5,875	Unknown*	1,080.00	1,125.00	6m	O Ordinary Was reported as OTC
24-Apr-24	17:11:00	1,096.5561	3,092	Unknown*	1,080.00	1,125.00	3m	O Ordinary Was reported as OTC
24-Apr-24	17:06:22	1,098.66868	17	Unknown*	1,080.00	1,125.00	18.68k	O Ordinary Was reported as OTC
24-Apr-24	15:47:43	1,096.00	0	Unknown*	1,080.00	1,125.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:45:20	1,096.50	0	Unknown*	1,080.00	1,125.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:41:22	1,091.50	0	Unknown*	1,080.00	1,125.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:53:00	1,094.00	0	Unknown*	1,080.00	1,125.00	0.00	O Ordinary Delayed publication Was reported as OTC