The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Imerys Ord Share Trades (0NPX)

Imerys Ord Information

Buy 0NPX Shares
Add 0NPX to Watchlist
Add 0NPX to Alert

Share Price Information for Imerys Ord (0NPX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 29.68

Bid: 29.36

Ask: 30.00

Change: -0.24 (-0.80%)

Spread: 0.64 (2.18%)

Open: 29.89

High: 30.45

Low: 29.62

Prev. Close: 29.92

0NPX Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Imerys Ord (0NPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:59	29.79207	179	Unknown*	29.36	30.00	5,333	O Ordinary Was reported as OTC
25-Apr-24	18:08:24	29.76797	1,285	Unknown*	29.36	30.00	38.25k	O Ordinary Was reported as OTC
25-Apr-24	18:02:07	29.74297	1	Unknown*	29.36	30.00	29.74	O Ordinary Was reported as OTC
25-Apr-24	18:01:09	29.76	899	Unknown*	29.36	30.00	26.75k	O Ordinary Was reported as OTC
25-Apr-24	17:56:37	29.67854	321	Unknown*	29.36	30.00	9,527	O Ordinary Was reported as OTC
25-Apr-24	17:56:04	29.67854	87	Unknown*	29.36	30.00	2,582	O Ordinary Was reported as OTC
25-Apr-24	17:45:13	29.70607	104	Unknown*	29.36	30.00	3,089	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	29.75417	56	Unknown*	29.36	30.00	1,666	O Ordinary Was reported as OTC
25-Apr-24	17:39:09	29.72515	548	Unknown*	29.36	30.00	16.29k	O Ordinary Was reported as OTC
25-Apr-24	17:39:08	29.74	93	Unknown*	29.36	30.00	2,766	O Ordinary Was reported as OTC
25-Apr-24	17:39:08	29.72	90	Unknown*	29.36	30.00	2,675	O Ordinary Was reported as OTC
25-Apr-24	17:38:25	29.69941	17	Unknown*	29.36	30.00	504.89	O Ordinary Was reported as OTC
25-Apr-24	17:38:39	29.82858	25	Unknown*	29.36	30.00	745.71	O Ordinary Was reported as OTC
25-Apr-24	17:21:27	29.7673	1,757	Unknown*	29.36	30.00	52.30k	O Ordinary Was reported as OTC
25-Apr-24	17:15:59	29.75836	985	Unknown*	29.36	30.00	29.31k	O Ordinary Was reported as OTC