Carrefour Ord Share Trades (0NPH)

Carrefour Ord Information

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes

Share Price: 15.675

Bid: 15.515

Ask: 15.835

Change: -0.3475 (-2.17%)

Spread: 0.32 (2.063%)

Open: 15.6625

High: 15.9725

Low: 15.445

Prev. Close: 16.0225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	09:52:30	15.66	202	Sell*	15.515	15.835	3,163	O Ordinary Trade was executed as an SI
25-Apr-24	09:50:37	15.67	30	Sell*	15.515	15.835	470.10	O Ordinary Trade was executed as an SI
25-Apr-24	09:50:37	15.67	30	Unknown*	15.515	15.835	470.10	O Ordinary Was reported as OTC
25-Apr-24	09:48:19	15.67	0	Unknown*	15.515	15.835	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:48:19	15.67	0	Unknown*	15.515	15.835	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:47:17	15.665	1	Unknown*	15.515	15.835	15.67	O Ordinary Was reported as OTC
25-Apr-24	09:47:02	15.67	808	Sell*	15.515	15.835	12.66k	O Ordinary Trade was executed as an SI
25-Apr-24	09:37:52	15.685	0	Unknown*	15.515	15.835	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:37:50	15.675	370	Unknown*	15.515	15.835	5,800	O Ordinary Trade was executed as an SI
25-Apr-24	09:37:50	15.675	370	Unknown*	15.515	15.835	5,800	O Ordinary Was reported as OTC
25-Apr-24	09:36:56	15.685	0	Unknown*	15.515	15.835	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:32:13	15.715	402	Buy*	15.515	15.835	6,317	O Ordinary Trade was executed as an SI
25-Apr-24	09:32:13	15.715	402	Unknown*	15.515	15.835	6,317	O Ordinary Was reported as OTC
25-Apr-24	09:30:42	15.69	392	Buy*	15.515	15.835	6,150	O Ordinary Trade was executed as an SI
25-Apr-24	09:30:42	15.69	392	Unknown*	15.515	15.835	6,150	O Ordinary Was reported as OTC